| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 190.00 | 0.00 | 0.75 | 75.6% | 0 | 5 |
| 20 | 0 | 108.8% | 181.10 | 184.10 | 195.00 | 0.00 | 0.75 | 72.7% | 0 | 74 |
| – | – | – | – | – | 200.00 | 0.00 | 0.75 | 70.8% | 0 | 11 |
| – | – | – | – | – | 205.00 | 0.00 | 0.75 | 67.8% | 0 | 4 |
| – | – | – | – | – | 210.00 | 0.00 | 0.75 | 64.9% | 0 | 103 |
| 12 | 0 | 88.3% | 155.90 | 159.30 | 220.00 | 0.00 | 0.75 | 60.0% | 0 | 9 |
| 11 | 0 | 87.3% | 151.20 | 154.20 | 225.00 | 0.00 | 0.75 | 58.1% | 0 | 2 |
| 1 | 0 | 84.4% | 146.10 | 149.30 | 230.00 | 0.00 | 0.75 | 56.1% | 0 | 6 |
| 73 | 0 | 79.5% | 141.00 | 144.30 | 235.00 | 0.00 | 0.75 | 53.2% | 0 | 12 |
| – | – | – | – | – | 240.00 | 0.00 | 0.75 | 51.2% | 0 | 10 |
| 2 | 0 | 70.8% | 130.90 | 134.30 | 245.00 | 0.00 | 0.75 | 49.3% | 0 | 1 |
| 5 | 0 | 66.9% | 125.90 | 129.30 | 250.00 | 0.00 | 0.75 | 47.3% | 0 | 112 |
| 1 | 0 | 70.8% | 121.40 | 124.40 | 255.00 | 0.00 | 0.75 | 44.4% | 0 | 3 |
| 5 | 0 | 66.9% | 116.30 | 119.40 | 260.00 | 0.00 | 0.75 | 42.5% | 0 | 11 |
| 9 | 0 | 62.9% | 111.20 | 114.40 | 265.00 | 0.00 | 0.75 | 40.5% | 0 | 34 |
| 21 | 0 | 58.1% | 106.10 | 109.40 | 270.00 | 0.00 | 0.35 | 38.6% | 0 | 222 |
| 15 | 0 | 56.1% | 101.10 | 104.50 | 275.00 | 0.00 | 0.25 | 36.6% | 0 | 299 |
| 17 | 0 | 54.2% | 96.20 | 99.50 | 280.00 | 0.00 | 0.75 | 34.7% | 0 | 138 |
| 11 | 0 | 54.2% | 91.60 | 94.50 | 285.00 | 0.00 | 0.65 | 32.7% | 0 | 87 |
| 34 | 0 | 49.3% | 86.30 | 89.50 | 290.00 | 0.00 | 0.70 | 30.8% | 0 | 147 |
| 4 | 0 | 48.3% | 81.50 | 84.60 | 295.00 | 0.00 | 0.30 | 28.8% | 0 | 181 |
| 19 | 2 | 47.3% | 76.80 | 79.60 | 300.00 | 0.00 | 0.40 | 26.9% | 16 | 256 |
| 59 | 1 | 43.4% | 71.60 | 74.60 | 305.00 | 0.05 | 0.75 | 39.5% | 0 | 212 |
| 47 | 1 | 40.5% | 66.60 | 69.60 | 310.00 | 0.05 | 0.55 | 35.6% | 0 | 190 |
| 13 | 0 | 40.5% | 62.50 | 64.40 | 315.00 | 0.10 | 0.45 | 32.7% | 10 | 346 |
| 85 | 2 | 39.5% | 57.60 | 59.80 | 320.00 | 0.20 | 0.30 | 29.8% | 25 | 810 |
| 59 | 2 | 35.6% | 52.70 | 54.50 | 325.00 | 0.10 | 0.55 | 28.8% | 0 | 107 |
| 164 | 16 | 31.7% | 47.60 | 49.20 | 330.00 | 0.25 | 0.75 | 27.8% | 1 | 225 |
| 123 | 4 | 30.8% | 42.80 | 44.70 | 335.00 | 0.20 | 0.80 | 25.9% | 0 | 143 |
| 287 | 0 | 28.8% | 37.80 | 40.00 | 340.00 | 0.45 | 0.90 | 24.9% | 18 | 204 |
| 81 | 0 | 25.9% | 33.10 | 34.70 | 345.00 | 0.45 | 1.00 | 22.0% | 5 | 55 |
| 187 | 0 | 23.0% | 28.20 | 29.70 | 350.00 | 0.85 | 1.35 | 22.0% | 4 | 100 |
| 219 | 1 | 21.0% | 23.30 | 25.10 | 355.00 | 1.10 | 1.45 | 19.0% | 8 | 126 |
| 268 | 3 | 20.0% | 18.80 | 21.10 | 360.00 | 1.60 | 1.70 | 18.1% | 49 | 213 |
| 298 | 11 | 18.1% | 14.80 | 16.00 | 365.00 | 2.05 | 2.40 | 16.1% | 33 | 122 |
| 585 | 33 | 15.1% | 10.00 | 12.10 | 370.00 | 2.80 | 3.40 | 15.1% | 13 | 164 |
| 371 | 44 | 13.2% | 6.80 | 7.60 | 375.00 | 4.40 | 5.10 | 14.2% | 25 | 103 |
| 1,811 | 14 | 12.2% | 4.00 | 4.50 | 380.00 | 6.00 | 7.10 | 12.2% | 41 | 106 |
| 569 | 41 | 12.2% | 2.00 | 2.65 | 385.00 | 8.20 | 9.90 | 10.3% | 3 | 28 |
| 623 | 25 | 11.2% | 0.85 | 1.15 | 390.00 | 12.60 | 14.50 | 12.2% | 0 | 36 |
| 485 | 106 | 11.2% | 0.30 | 0.50 | 395.00 | 16.60 | 20.00 | 14.2% | 0 | 6 |
| 310 | 38 | 7.3% | 0.00 | 0.20 | 400.00 | – | – | – | – | – |
| 102 | 0 | 9.3% | 0.00 | 0.70 | 405.00 | – | – | – | – | – |
| 47 | 3 | 10.3% | 0.00 | 0.20 | 410.00 | 31.40 | 34.60 | 20.0% | 1 | 0 |
| 13 | 0 | 12.2% | 0.00 | 0.75 | 415.00 | 36.40 | 40.00 | 23.9% | 2 | 1 |
| 35 | 0 | 13.2% | 0.00 | 0.25 | 420.00 | – | – | – | – | – |
| 1 | 0 | 14.2% | 0.00 | 0.75 | 425.00 | – | – | – | – | – |
| 21 | 0 | 16.1% | 0.00 | 0.75 | 430.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。