| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 26 | 0 | 110.8% | 40.10 | 44.00 | 45.00 | 0.00 | 0.40 | 82.5% | 0 | 80 |
| 29 | 0 | 102.9% | 35.20 | 39.10 | 50.00 | 0.00 | 0.95 | 70.8% | 0 | 51 |
| 27 | 3 | 116.6% | 31.70 | 33.90 | 55.00 | 0.05 | 0.50 | 92.2% | 2 | 61 |
| 23 | 0 | 106.9% | 26.90 | 29.30 | 60.00 | 0.25 | 0.75 | 87.3% | 0 | 151 |
| 46 | 2 | 94.2% | 22.30 | 24.40 | 65.00 | 0.70 | 1.35 | 86.4% | 2 | 85 |
| 48 | 0 | 91.2% | 18.20 | 20.20 | 70.00 | 1.20 | 1.90 | 79.5% | 0 | 143 |
| 337 | 0 | 87.3% | 14.60 | 16.00 | 75.00 | 2.40 | 3.10 | 79.5% | 0 | 175 |
| 383 | 9 | 84.4% | 11.10 | 12.60 | 80.00 | 4.10 | 4.80 | 79.5% | 12 | 250 |
| 95 | 0 | 84.4% | 8.50 | 9.80 | 85.00 | 5.80 | 7.20 | 77.6% | 1 | 76 |
| 457 | 22 | 81.5% | 6.00 | 7.30 | 90.00 | 8.70 | 9.90 | 78.6% | 3 | 76 |
| 78 | 4 | 81.5% | 4.50 | 5.30 | 95.00 | 11.70 | 13.00 | 76.6% | 1 | 40 |
| 161 | 6 | 80.5% | 3.20 | 3.80 | 100.00 | 15.30 | 16.80 | 76.6% | 0 | 10 |
| 67 | 2 | 79.5% | 2.05 | 2.80 | 105.00 | – | – | – | – | – |
| 92 | 0 | 78.6% | 1.35 | 1.90 | 110.00 | – | – | – | – | – |
| 89 | 0 | 79.5% | 0.80 | 1.50 | 115.00 | – | – | – | – | – |
| 49 | 1 | 81.5% | 0.55 | 1.15 | 120.00 | – | – | – | – | – |
| 53 | 0 | 82.5% | 0.15 | 1.10 | 125.00 | – | – | – | – | – |
| 102 | 0 | 82.5% | 0.05 | 0.80 | 130.00 | 41.60 | 44.20 | 62.9% | 0 | 5 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。