| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 178.1% | 52.80 | 55.90 | 85.00 | – | – | – | – | – |
| – | – | – | – | – | 95.00 | 0.00 | 2.13 | 90.3% | 0 | 1 |
| 10 | 0 | 128.3% | 37.75 | 41.05 | 100.00 | 0.00 | 2.13 | 79.5% | 0 | 1 |
| 2 | 0 | 109.8% | 33.05 | 35.65 | 105.00 | – | – | – | – | – |
| 2 | 0 | 94.2% | 28.05 | 30.65 | 110.00 | 0.00 | 0.10 | 58.1% | 0 | 66 |
| – | – | – | – | – | 115.00 | 0.00 | 0.10 | 47.3% | 0 | 2,943 |
| 1 | 0 | 68.8% | 18.20 | 20.75 | 120.00 | 0.00 | 0.10 | 37.6% | 1 | 835 |
| 6 | 0 | 54.2% | 13.40 | 15.55 | 125.00 | 0.08 | 0.32 | 44.4% | 12 | 610 |
| – | – | – | – | – | 126.00 | 0.10 | 0.38 | 43.4% | 21 | 18 |
| – | – | – | – | – | 127.00 | 0.24 | 0.47 | 44.4% | 57 | 102 |
| 1 | 0 | 48.3% | 10.65 | 12.60 | 128.00 | 0.36 | 0.51 | 44.4% | 4 | 19 |
| – | – | – | – | – | 129.00 | 0.42 | 0.64 | 43.4% | 7 | 34 |
| 21 | 1 | 50.3% | 9.05 | 11.00 | 130.00 | 0.58 | 0.75 | 43.4% | 21 | 350 |
| – | – | – | – | – | 131.00 | 0.76 | 0.92 | 43.4% | 11 | 33 |
| 2 | 0 | 48.3% | 7.40 | 9.35 | 132.00 | 0.95 | 1.25 | 44.4% | 74 | 103 |
| 2 | 0 | 42.5% | 6.65 | 7.80 | 133.00 | 1.18 | 1.36 | 43.4% | 24 | 100 |
| 0 | 2 | 43.4% | 6.20 | 7.00 | 134.00 | 1.43 | 1.68 | 43.4% | 18 | 80 |
| 37 | 11 | 44.4% | 5.55 | 6.35 | 135.00 | 1.78 | 1.96 | 43.4% | 137 | 1,708 |
| 1 | 41 | 44.4% | 5.00 | 5.60 | 136.00 | 2.07 | 2.43 | 44.4% | 17 | 373 |
| 1 | 41 | 44.4% | 4.45 | 5.00 | 137.00 | 2.48 | 2.78 | 43.4% | 20 | 93 |
| 1 | 34 | 44.4% | 4.00 | 4.35 | 138.00 | 2.91 | 3.25 | 43.4% | 234 | 619 |
| 4 | 43 | 44.4% | 3.40 | 3.90 | 139.00 | 3.25 | 3.70 | 42.5% | 41 | 88 |
| 289 | 106 | 42.5% | 2.85 | 3.30 | 140.00 | 3.85 | 4.20 | 42.5% | 97 | 700 |
| 14 | 40 | 42.5% | 2.44 | 2.86 | 141.00 | 4.35 | 4.85 | 42.5% | 69 | 36 |
| 53 | 27 | 43.4% | 2.19 | 2.44 | 142.00 | 4.95 | 5.45 | 42.5% | 43 | 91 |
| 23 | 27 | 43.4% | 1.86 | 2.10 | 143.00 | 5.55 | 6.30 | 43.4% | 33 | 28 |
| 32 | 50 | 44.4% | 1.55 | 1.91 | 144.00 | 6.10 | 7.00 | 42.5% | 47 | 71 |
| 253 | 291 | 43.4% | 1.28 | 1.53 | 145.00 | 6.20 | 7.65 | 36.6% | 23 | 254 |
| 61 | 72 | 43.4% | 1.08 | 1.28 | 146.00 | 7.50 | 8.90 | 44.4% | 2 | 20 |
| 29 | 4 | 43.4% | 0.88 | 1.05 | 147.00 | 8.40 | 9.95 | 47.3% | 1 | 11 |
| 108 | 31 | 43.4% | 0.71 | 0.88 | 148.00 | 9.15 | 10.50 | 44.4% | 0 | 22 |
| 86 | 4 | 43.4% | 0.51 | 0.81 | 149.00 | 9.40 | 11.30 | 37.6% | 0 | 38 |
| 256 | 82 | 42.5% | 0.44 | 0.58 | 150.00 | 10.50 | 12.50 | 43.4% | 22 | 55 |
| 161 | 26 | 44.4% | 0.20 | 0.48 | 152.50 | 12.80 | 14.85 | 45.4% | 0 | 4 |
| 202 | 123 | 45.4% | 0.14 | 0.29 | 155.00 | 15.65 | 17.15 | 54.2% | 2 | 41 |
| 88 | 4 | 46.4% | 0.02 | 0.25 | 157.50 | 17.00 | 20.35 | 51.2% | 0 | 2 |
| 418 | 6 | 49.3% | 0.06 | 0.19 | 160.00 | 20.45 | 22.00 | 59.0% | 12 | 30 |
| 62 | 11 | 47.3% | 0.02 | 0.08 | 162.50 | 22.00 | 25.45 | 63.9% | 0 | 3 |
| 472 | 9 | 42.5% | 0.00 | 0.13 | 165.00 | 25.20 | 27.50 | 73.7% | 45 | 30 |
| 5 | 0 | 46.4% | 0.00 | 0.59 | 167.50 | – | – | – | – | – |
| 360 | 0 | 49.3% | 0.00 | 0.14 | 170.00 | – | – | – | – | – |
| 121 | 1 | 55.1% | 0.00 | 0.29 | 175.00 | – | – | – | – | – |
| 738 | 0 | 62.0% | 0.00 | 0.15 | 180.00 | – | – | – | – | – |
| 20 | 0 | 67.8% | 0.00 | 1.56 | 185.00 | – | – | – | – | – |
| 321 | 0 | 72.7% | 0.00 | 0.77 | 190.00 | – | – | – | – | – |
| 48 | 0 | 78.6% | 0.00 | 0.76 | 195.00 | – | – | – | – | – |
| 52 | 0 | 83.4% | 0.00 | 0.96 | 200.00 | – | – | – | – | – |
| 117 | 0 | 89.3% | 0.00 | 1.17 | 205.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。