| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 130.00 | 0.00 | 1.15 | 59.0% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 2.25 | 51.2% | 0 | 2 |
| 2 | 0 | 68.8% | 68.30 | 72.10 | 145.00 | – | – | – | – | – |
| – | – | – | – | – | 155.00 | 0.00 | 2.45 | 39.5% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 2.55 | 36.6% | 0 | 1 |
| 1 | 0 | 61.0% | 44.50 | 48.00 | 170.00 | 0.00 | 2.90 | 28.8% | 0 | 1 |
| – | – | – | – | – | 175.00 | 0.00 | 3.40 | 25.9% | 0 | 1 |
| 1 | 0 | 57.1% | 35.30 | 39.00 | 180.00 | 0.30 | 3.70 | 56.1% | 0 | 13 |
| – | – | – | – | – | 185.00 | 0.85 | 4.00 | 53.2% | 0 | 1 |
| – | – | – | – | – | 190.00 | 1.55 | 5.40 | 53.2% | 0 | 2 |
| – | – | – | – | – | 195.00 | 2.45 | 5.40 | 49.3% | 0 | 1 |
| – | – | – | – | – | 200.00 | 3.80 | 6.80 | 48.3% | 2 | 16 |
| – | – | – | – | – | 210.00 | 7.20 | 11.10 | 48.3% | 1 | 6 |
| 1 | 0 | 49.3% | 7.90 | 11.50 | 220.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 4.40 | 8.00 | 230.00 | 19.10 | 22.10 | 47.3% | 0 | 4 |
| 21 | 1 | 47.3% | 1.65 | 5.50 | 240.00 | – | – | – | – | – |
| 204 | 1 | 49.3% | 0.50 | 4.20 | 250.00 | 35.20 | 38.20 | 46.4% | 0 | 1 |
| 1 | 0 | 56.1% | 0.20 | 3.90 | 260.00 | – | – | – | – | – |
| 0 | 1 | 60.0% | 0.20 | 3.10 | 270.00 | – | – | – | – | – |
| 1 | 1 | 31.7% | 0.00 | 2.70 | 280.00 | 63.80 | 67.10 | 56.1% | 0 | 36 |
| 1 | 0 | 35.6% | 0.00 | 2.45 | 290.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 2.55 | 300.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。