| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 103.9% | 34.20 | 38.20 | 38.00 | 0.00 | 1.20 | 85.4% | 0 | 2 |
| 1 | 0 | 115.6% | 33.20 | 37.40 | 39.00 | – | – | – | – | – |
| 13 | 0 | 121.5% | 32.40 | 36.40 | 40.00 | 0.00 | 0.95 | 79.5% | 0 | 5,689 |
| 1 | 0 | 116.6% | 31.40 | 35.40 | 41.00 | 0.00 | 1.15 | 76.6% | 0 | 3 |
| 4 | 0 | 112.7% | 30.40 | 34.40 | 42.00 | 0.00 | 1.00 | 73.7% | 0 | 1 |
| 10 | 0 | 99.0% | 29.20 | 33.40 | 43.00 | 0.00 | 1.15 | 70.8% | 0 | 4 |
| 43 | 0 | 95.1% | 28.20 | 32.40 | 44.00 | 0.00 | 1.15 | 67.8% | 0 | 49 |
| 8 | 0 | 96.1% | 27.30 | 31.40 | 45.00 | 0.00 | 1.20 | 64.9% | 0 | 564 |
| 23 | 0 | 87.3% | 26.30 | 30.30 | 46.00 | 0.00 | 0.95 | 62.0% | 0 | 286 |
| 3 | 0 | 83.4% | 25.30 | 29.30 | 47.00 | 0.00 | 1.15 | 60.0% | 0 | 4 |
| 8 | 0 | 73.7% | 24.50 | 28.00 | 48.00 | 0.00 | 1.55 | 57.1% | 0 | 4 |
| 1 | 0 | 75.6% | 23.50 | 27.10 | 49.00 | 0.00 | 0.40 | 55.1% | 0 | 12 |
| 156 | 0 | 1.5% | 22.60 | 25.40 | 50.00 | 0.00 | 0.60 | 52.2% | 17 | 5,542 |
| 949 | 1 | 74.7% | 17.80 | 21.50 | 55.00 | 0.10 | 0.90 | 75.6% | 2 | 169 |
| 368 | 0 | 72.7% | 13.40 | 17.10 | 60.00 | 0.60 | 1.30 | 70.8% | 48 | 2,434 |
| 1,072 | 21 | 70.8% | 9.50 | 13.10 | 65.00 | 1.70 | 3.10 | 75.6% | 46 | 584 |
| 5,689 | 250 | 70.8% | 6.60 | 9.60 | 70.00 | 3.60 | 4.60 | 73.7% | 19 | 795 |
| 3,075 | 24 | 75.6% | 5.00 | 6.90 | 75.00 | 5.40 | 7.80 | 74.7% | 11 | 531 |
| 17,064 | 141 | 74.7% | 3.60 | 4.40 | 80.00 | 8.30 | 11.30 | 75.6% | 0 | 495 |
| 1,075 | 7 | 72.7% | 1.50 | 3.40 | 85.00 | 12.70 | 14.40 | 77.6% | 1 | 647 |
| 10,262 | 14 | 74.7% | 0.75 | 2.60 | 90.00 | 15.80 | 19.30 | 77.6% | 0 | 80 |
| 2,205 | 60 | 75.6% | 0.70 | 1.45 | 95.00 | 20.90 | 23.40 | 82.5% | 0 | 6 |
| 5,981 | 37 | 77.6% | 0.30 | 1.20 | 100.00 | 25.10 | 27.80 | 78.6% | 0 | 4 |
| 37 | 2 | 81.5% | 0.15 | 1.00 | 105.00 | 29.20 | 33.30 | 81.5% | 0 | 69 |
| 4,180 | 23 | 84.4% | 0.30 | 0.60 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。