| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 285.00 | 0.00 | 8.60 | 131.2% | 0 | 1 |
| 1 | 0 | 176.1% | 241.70 | 250.00 | 295.00 | 0.00 | 8.60 | 124.4% | 0 | 1 |
| – | – | – | – | – | 315.00 | 0.00 | 5.70 | 111.7% | 0 | 2 |
| – | – | – | – | – | 330.00 | 0.00 | 8.50 | 102.9% | 0 | 785 |
| – | – | – | – | – | 340.00 | 0.00 | 1.10 | 97.1% | 1 | 552 |
| – | – | – | – | – | 345.00 | 0.00 | 6.80 | 94.2% | 0 | 4 |
| – | – | – | – | – | 350.00 | 0.00 | 8.60 | 91.2% | 0 | 272 |
| – | – | – | – | – | 360.00 | 0.00 | 8.60 | 85.4% | 0 | 22 |
| – | – | – | – | – | 365.00 | 0.00 | 5.10 | 82.5% | 0 | 17 |
| – | – | – | – | – | 370.00 | 0.00 | 5.10 | 80.5% | 0 | 13 |
| 1 | 0 | 108.8% | 161.70 | 170.00 | 375.00 | 0.00 | 5.10 | 77.6% | 0 | 32 |
| 3 | 0 | 107.8% | 156.80 | 165.00 | 380.00 | 0.00 | 8.50 | 74.7% | 0 | 28 |
| – | – | – | – | – | 395.00 | 0.00 | 5.10 | 66.9% | 0 | 11 |
| – | – | – | – | – | 400.00 | 0.00 | 5.10 | 64.9% | 0 | 3 |
| – | – | – | – | – | 405.00 | 0.00 | 5.10 | 62.0% | 0 | 3 |
| – | – | – | – | – | 410.00 | 0.00 | 5.10 | 60.0% | 0 | 3 |
| – | – | – | – | – | 415.00 | 0.00 | 5.10 | 57.1% | 0 | 8 |
| – | – | – | – | – | 420.00 | 0.00 | 8.60 | 55.1% | 0 | 24 |
| – | – | – | – | – | 425.00 | 0.00 | 5.10 | 52.2% | 0 | 8 |
| – | – | – | – | – | 430.00 | 0.00 | 5.10 | 50.3% | 0 | 31 |
| 1 | 0 | 71.7% | 101.80 | 110.20 | 435.00 | – | – | – | – | – |
| – | – | – | – | – | 440.00 | 0.00 | 5.10 | 45.4% | 0 | 4 |
| – | – | – | – | – | 445.00 | 0.00 | 5.10 | 43.4% | 0 | 8 |
| 10 | 0 | 62.0% | 86.80 | 95.20 | 450.00 | 0.00 | 5.10 | 40.5% | 0 | 56 |
| – | – | – | – | – | 455.00 | 0.00 | 5.10 | 38.6% | 0 | 15 |
| 1 | 0 | 59.0% | 77.00 | 85.30 | 460.00 | 0.00 | 5.10 | 36.6% | 0 | 23 |
| – | – | – | – | – | 465.00 | 0.00 | 5.20 | 33.7% | 0 | 12 |
| 51 | 0 | 52.2% | 67.00 | 75.30 | 470.00 | 0.00 | 5.20 | 31.7% | 0 | 33 |
| 3 | 0 | 48.3% | 62.00 | 70.30 | 475.00 | 0.00 | 4.90 | 29.8% | 0 | 3 |
| 6 | 0 | 45.4% | 57.00 | 65.30 | 480.00 | 0.00 | 6.80 | 27.8% | 0 | 19 |
| – | – | – | – | – | 482.50 | 0.00 | 5.20 | 25.9% | 0 | 2 |
| – | – | – | – | – | 485.00 | 0.00 | 6.80 | 24.9% | 0 | 7 |
| – | – | – | – | – | 487.50 | 0.00 | 5.20 | 23.9% | 0 | 10 |
| 5 | 0 | 39.5% | 47.00 | 55.40 | 490.00 | 0.00 | 6.90 | 23.0% | 0 | 3 |
| – | – | – | – | – | 492.50 | 0.00 | 2.90 | 22.0% | 0 | 6 |
| – | – | – | – | – | 495.00 | 0.00 | 3.60 | 21.0% | 0 | 1 |
| – | – | – | – | – | 497.50 | 0.00 | 1.60 | 20.0% | 10 | 0 |
| 63 | 11 | 22.0% | 37.40 | 44.00 | 500.00 | 0.15 | 0.90 | 32.7% | 32 | 2 |
| 4 | 0 | 23.0% | 35.00 | 41.50 | 502.50 | 0.00 | 5.80 | 18.1% | 0 | 7 |
| 8 | 0 | 32.7% | 32.50 | 40.70 | 505.00 | 0.00 | 5.80 | 16.1% | 0 | 9 |
| 6 | 10 | 31.7% | 28.00 | 35.80 | 510.00 | 0.00 | 2.25 | 14.2% | 0 | 7 |
| – | – | – | – | – | 512.50 | 0.00 | 6.30 | 13.2% | 0 | 9 |
| 12 | 0 | 29.8% | 24.30 | 30.10 | 515.00 | 0.00 | 4.30 | 12.2% | 0 | 1 |
| 2 | 0 | 30.8% | 21.00 | 29.50 | 517.50 | 0.00 | 2.55 | 11.2% | 0 | 2 |
| 154 | 0 | 27.8% | 19.00 | 26.20 | 520.00 | 0.00 | 3.00 | 10.3% | 0 | 3 |
| – | – | – | – | – | 522.50 | 0.85 | 3.60 | 26.9% | 1 | 5 |
| 20 | 0 | 26.9% | 16.10 | 21.00 | 525.00 | 3.30 | 4.20 | 30.8% | 0 | 7 |
| 1 | 0 | 31.7% | 14.70 | 21.10 | 527.50 | 2.80 | 4.90 | 28.8% | 1 | 1 |
| 113 | 1 | 28.8% | 11.30 | 19.80 | 530.00 | 2.30 | 5.10 | 24.9% | 3 | 3 |
| 1 | 0 | 29.8% | 12.60 | 15.40 | 532.50 | 1.25 | 9.40 | 27.8% | 0 | 1 |
| 5 | 0 | 28.8% | 8.00 | 16.60 | 535.00 | 5.40 | 7.90 | 28.8% | 3 | 6 |
| 1 | 0 | 32.7% | 9.60 | 14.50 | 537.50 | – | – | – | – | – |
| 5 | 5 | 31.7% | 8.40 | 12.80 | 540.00 | 6.30 | 11.30 | 28.8% | 32 | 22 |
| 9 | 2 | 31.7% | 6.30 | 10.00 | 545.00 | 8.00 | 12.90 | 24.9% | 0 | 22 |
| 73 | 4 | 31.7% | 4.00 | 8.30 | 550.00 | 12.20 | 16.60 | 27.8% | 10 | 10 |
| 33 | 2 | 32.7% | 3.00 | 7.10 | 555.00 | 14.30 | 20.40 | 25.9% | 0 | 1 |
| 53 | 0 | 30.8% | 1.60 | 4.90 | 560.00 | 17.80 | 25.70 | 27.8% | 0 | 1 |
| 159 | 0 | 28.8% | 0.25 | 3.50 | 565.00 | – | – | – | – | – |
| 8 | 0 | 29.8% | 0.10 | 2.80 | 570.00 | 27.80 | 33.90 | 30.8% | 0 | 10 |
| 3 | 0 | 15.1% | 0.00 | 4.50 | 575.00 | – | – | – | – | – |
| 4 | 0 | 17.1% | 0.00 | 0.95 | 580.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 3.20 | 585.00 | – | – | – | – | – |
| 79 | 0 | 33.7% | 0.00 | 5.10 | 630.00 | – | – | – | – | – |
| 3 | 0 | 37.6% | 0.00 | 5.10 | 640.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。