登入免費註冊

期權 · VRT

資料日期 2026-08-20

Put/Call 量比

1.18

中性

Put/Call OI 比

1.12

累積部位情緒

近月 ATM 隱含波動率

58.1%

市場預期波動

合約 / 到期

740

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
–	–	–	–	–	135.00	0.00	2.13	145.9%	0	1
1	0	1.5%	122.80	126.60	140.00	–	–	–	–	–
5	0	1.5%	117.80	121.45	145.00	–	–	–	–	–
–	–	–	–	–	150.00	0.00	2.13	124.4%	0	4
2	0	141.0%	107.80	111.85	155.00	0.00	2.13	117.6%	0	1
3	0	1.5%	102.80	106.60	160.00	0.00	2.13	110.8%	0	3
–	–	–	–	–	165.00	0.00	2.13	104.9%	0	1
4	0	1.5%	92.85	96.25	170.00	0.00	0.40	98.1%	1	42
2	0	93.2%	87.90	91.65	175.00	0.00	2.13	92.2%	0	7
4	0	1.5%	82.95	86.40	180.00	0.00	2.13	86.4%	0	60
5	0	1.5%	77.85	81.50	185.00	0.00	2.13	80.5%	0	24
13	0	1.5%	72.95	76.50	190.00	0.00	1.15	74.7%	0	75
8	0	1.5%	66.95	70.20	195.00	0.00	1.79	69.8%	0	19
10	1	1.5%	62.95	65.75	200.00	0.00	0.17	63.9%	2	306
9	0	1.5%	58.00	60.85	205.00	0.00	0.46	59.0%	1	43
6	1	1.5%	52.95	55.85	210.00	0.05	0.22	72.7%	12	5,650
2	0	1.5%	48.10	50.85	215.00	0.00	0.28	49.3%	23	295
0	1	1.5%	45.65	48.45	217.50	0.00	0.49	46.4%	1	0
27	0	1.5%	43.20	46.00	220.00	0.09	0.43	65.9%	4	1,017
9	0	1.5%	38.30	41.30	225.00	0.22	0.70	65.9%	22	117
–	–	–	–	–	227.50	0.30	1.02	66.9%	3	0
24	0	1.5%	33.55	36.05	230.00	0.42	0.96	63.9%	32	107
–	–	–	–	–	232.50	0.62	1.09	62.9%	21	0
178	0	56.1%	29.35	31.70	235.00	0.80	1.27	62.0%	46	281
–	–	–	–	–	237.50	0.93	1.52	61.0%	9	0
151	0	53.2%	24.50	27.20	240.00	1.50	1.83	62.0%	44	354
–	–	–	–	–	242.50	1.65	2.21	60.0%	3	0
30	1	55.1%	20.35	23.10	245.00	2.10	2.64	60.0%	34	85
0	3	55.1%	18.30	21.05	247.50	2.54	3.20	60.0%	8	0
197	12	53.2%	16.25	18.90	250.00	3.20	3.85	60.0%	26	772
–	–	–	–	–	252.50	3.85	4.55	59.0%	4	43
40	65	58.1%	14.15	15.25	255.00	4.55	5.35	59.0%	40	2,294
6	12	58.1%	12.45	13.65	257.50	5.45	6.30	59.0%	21	45
45	53	58.1%	11.05	12.15	260.00	6.40	7.35	59.0%	92	397
15	15	58.1%	9.70	10.75	262.50	7.50	8.50	59.0%	21	53
48	77	58.1%	8.45	9.50	265.00	8.70	9.80	59.0%	47	129
6	4	58.1%	7.30	8.30	267.50	10.05	11.15	59.0%	24	149
622	27	58.1%	6.30	7.25	270.00	11.15	12.60	57.1%	6	267
29	33	58.1%	5.50	6.25	272.50	12.60	14.30	57.1%	14	30
363	103	59.0%	4.85	5.65	275.00	14.70	15.90	59.0%	31	131
19	4	58.1%	3.90	4.65	277.50	16.10	19.10	62.9%	2	60
272	116	59.0%	3.50	4.05	280.00	17.85	20.90	62.9%	16	282
83	27	60.0%	2.67	3.90	282.50	19.90	22.65	62.9%	4	13
250	86	58.1%	2.37	2.83	285.00	22.15	24.75	63.9%	6	60
28	4	59.0%	1.96	2.50	287.50	24.05	26.75	63.9%	0	10
373	120	58.1%	1.57	2.04	290.00	26.10	28.90	63.9%	12	94
67	63	58.1%	1.30	1.62	292.50	28.50	30.85	64.9%	25	82
213	17	58.1%	1.01	1.42	295.00	30.30	33.30	63.9%	4	153
51	2	57.1%	0.75	1.14	297.50	32.80	35.00	62.0%	0	1
482	70	57.1%	0.55	0.91	300.00	35.15	37.95	67.8%	5	62
38	2	52.2%	0.04	0.72	302.50	–	–	–	–	–
266	8	55.1%	0.18	0.62	305.00	39.75	42.65	68.8%	0	13
122	2	57.1%	0.10	0.67	307.50	–	–	–	–	–
222	27	59.0%	0.20	0.53	310.00	44.45	47.45	69.8%	4	141
9	0	38.6%	0.00	0.82	312.50	–	–	–	–	–
130	5	62.9%	0.17	0.46	315.00	48.90	52.30	67.8%	0	2
360	77	63.9%	0.04	0.42	320.00	54.50	57.30	79.5%	4	4
124	2	47.3%	0.00	0.23	325.00	59.60	62.30	85.4%	0	2
331	5	50.3%	0.00	0.25	330.00	–	–	–	–	–
87	5	53.2%	0.00	0.74	335.00	–	–	–	–	–
114	0	56.1%	0.00	0.69	340.00	–	–	–	–	–
53	1	59.0%	0.00	0.25	345.00	–	–	–	–	–
475	0	62.0%	0.00	0.65	350.00	–	–	–	–	–
23	1	64.9%	0.00	0.50	355.00	–	–	–	–	–
101	1	67.8%	0.00	0.08	360.00	–	–	–	–	–
104	1	70.8%	0.00	0.46	365.00	–	–	–	–	–
2	0	73.7%	0.00	0.51	370.00	–	–	–	–	–
5	0	76.6%	0.00	0.91	375.00	–	–	–	–	–
46	0	78.6%	0.00	1.11	380.00	–	–	–	–	–
3	0	81.5%	0.00	2.13	385.00	–	–	–	–	–
16	0	83.4%	0.00	2.13	390.00	–	–	–	–	–
5	0	86.4%	0.00	1.15	395.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。