| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 77.6% | 0 | 7 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 73.7% | 0 | 4 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 69.8% | 0 | 17 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 66.9% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 62.9% | 0 | 6 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 60.0% | 0 | 5 |
| 1 | 0 | 75.6% | 105.80 | 109.30 | 170.00 | 0.00 | 2.15 | 56.1% | 0 | 2 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 53.2% | 0 | 3 |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 50.3% | 0 | 2 |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 47.3% | 0 | 1 |
| 4 | 0 | 59.0% | 80.90 | 84.50 | 195.00 | 0.00 | 2.15 | 41.5% | 0 | 4 |
| 1 | 0 | 58.1% | 76.00 | 79.60 | 200.00 | 0.00 | 2.20 | 38.6% | 0 | 5 |
| 3 | 0 | 51.2% | 66.00 | 69.70 | 210.00 | 0.00 | 2.25 | 33.7% | 0 | 3 |
| 8 | 0 | 44.4% | 56.20 | 59.60 | 220.00 | 0.00 | 2.35 | 28.8% | 0 | 17 |
| 6 | 0 | 41.5% | 46.50 | 49.90 | 230.00 | 0.00 | 2.60 | 23.0% | 0 | 112 |
| 6 | 0 | 38.6% | 37.00 | 40.40 | 240.00 | 0.25 | 1.45 | 35.6% | 19 | 1,571 |
| 76 | 0 | 31.7% | 27.40 | 30.50 | 250.00 | 1.05 | 1.80 | 31.7% | 19 | 1,577 |
| 24 | 0 | 30.8% | 19.00 | 22.50 | 260.00 | 2.25 | 3.20 | 29.8% | 1 | 174 |
| 118 | 0 | 30.8% | 12.10 | 15.50 | 270.00 | 4.60 | 5.90 | 27.8% | 0 | 54 |
| 1,785 | 18 | 29.8% | 6.30 | 9.90 | 280.00 | 8.20 | 12.10 | 28.8% | 0 | 130 |
| 1,815 | 18 | 29.8% | 2.80 | 6.20 | 290.00 | 14.80 | 18.50 | 28.8% | 1 | 15 |
| 285 | 0 | 30.8% | 0.85 | 4.20 | 300.00 | 22.90 | 26.50 | 30.8% | 1 | 40 |
| 78 | 1 | 32.7% | 0.70 | 2.25 | 310.00 | 31.90 | 35.50 | 32.7% | 0 | 95 |
| 1,431 | 0 | 18.1% | 0.00 | 1.40 | 320.00 | – | – | – | – | – |
| 192 | 0 | 21.0% | 0.00 | 2.60 | 330.00 | – | – | – | – | – |
| 11 | 0 | 24.9% | 0.00 | 2.40 | 340.00 | – | – | – | – | – |
| 138 | 0 | 27.8% | 0.00 | 2.30 | 350.00 | – | – | – | – | – |
| 4 | 0 | 30.8% | 0.00 | 2.25 | 360.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 2.20 | 370.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 2.20 | 380.00 | – | – | – | – | – |
| 2 | 0 | 38.6% | 0.00 | 2.15 | 390.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 2.15 | 400.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。