| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 14.00 | 0.00 | 4.80 | 81.5% | 0 | 1 |
| – | – | – | – | – | 15.00 | 0.00 | 4.80 | 72.7% | 0 | 1 |
| 6 | 0 | 95.1% | 5.70 | 9.40 | 17.00 | – | – | – | – | – |
| – | – | – | – | – | 18.00 | 0.00 | 4.80 | 47.3% | 0 | 1 |
| – | – | – | – | – | 19.00 | 0.00 | 1.95 | 39.5% | 0 | 36 |
| 15 | 0 | 73.7% | 2.70 | 6.80 | 20.00 | 0.00 | 4.80 | 32.7% | 0 | 17 |
| 6 | 0 | 69.8% | 1.90 | 5.90 | 21.00 | 0.00 | 4.80 | 25.9% | 0 | 3 |
| 58 | 0 | 74.7% | 1.30 | 5.30 | 22.00 | 0.05 | 3.10 | 101.0% | 0 | 6 |
| 4 | 0 | 70.8% | 0.40 | 4.80 | 23.00 | 0.05 | 1.70 | 56.1% | 10 | 8 |
| 22 | 0 | 93.2% | 0.50 | 4.80 | 24.00 | 0.90 | 1.40 | 49.3% | 2 | 2 |
| 9 | 0 | 57.1% | 0.75 | 1.75 | 25.00 | 0.20 | 4.80 | 79.5% | 0 | 3 |
| 3 | 0 | 114.7% | 0.05 | 4.80 | 26.00 | 0.40 | 4.80 | 60.0% | 0 | 3 |
| 3 | 0 | 127.3% | 0.05 | 4.80 | 27.00 | 1.10 | 5.30 | 54.2% | 0 | 2 |
| 1 | 0 | 23.9% | 0.00 | 4.80 | 28.00 | – | – | – | – | – |
| 2 | 0 | 32.7% | 0.00 | 4.80 | 30.00 | 3.80 | 7.80 | 56.1% | 0 | 2 |
| 1 | 0 | 37.6% | 0.00 | 4.80 | 31.00 | 4.60 | 8.80 | 52.2% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。