| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 16.80 | 20.90 | 19.00 | 0.00 | 0.55 | 94.2% | 0 | 62 |
| 25 | 0 | 1.5% | 16.00 | 19.90 | 20.00 | 0.00 | 0.55 | 87.3% | 0 | 18 |
| – | – | – | – | – | 21.00 | 0.00 | 0.55 | 81.5% | 0 | 102 |
| – | – | – | – | – | 22.00 | 0.00 | 0.35 | 75.6% | 0 | 10 |
| – | – | – | – | – | 23.00 | 0.00 | 0.30 | 69.8% | 1 | 161 |
| – | – | – | – | – | 24.00 | 0.00 | 0.55 | 64.9% | 0 | 156 |
| 5 | 0 | 1.5% | 11.70 | 13.40 | 25.00 | 0.00 | 0.40 | 59.0% | 3 | 79 |
| 21 | 0 | 1.5% | 10.70 | 12.70 | 26.00 | 0.00 | 0.45 | 54.2% | 0 | 10 |
| 7 | 0 | 1.5% | 9.80 | 11.60 | 27.00 | 0.00 | 0.45 | 49.3% | 0 | 8 |
| 37 | 1 | 1.5% | 8.80 | 10.70 | 28.00 | 0.00 | 0.55 | 44.4% | 0 | 13 |
| 39 | 0 | 72.7% | 8.00 | 10.60 | 29.00 | 0.15 | 0.75 | 81.5% | 0 | 2 |
| 299 | 0 | 1.5% | 6.70 | 8.70 | 30.00 | 0.25 | 0.85 | 79.5% | 51 | 267 |
| 37 | 20 | 61.0% | 6.40 | 8.30 | 31.00 | 0.35 | 1.15 | 79.5% | 1 | 2 |
| 65 | 52 | 51.2% | 5.10 | 7.50 | 32.00 | 0.65 | 1.85 | 88.3% | 40 | 59 |
| 477 | 0 | 67.8% | 4.90 | 6.90 | 33.00 | 0.85 | 1.50 | 76.6% | 8 | 9 |
| 31 | 2 | 62.9% | 4.30 | 5.80 | 34.00 | 1.10 | 2.00 | 78.6% | 2 | 28 |
| 243 | 2 | 65.9% | 3.90 | 5.00 | 35.00 | 1.55 | 2.15 | 76.6% | 2 | 134 |
| 18 | 2 | 75.6% | 3.30 | 5.20 | 36.00 | 2.00 | 2.90 | 81.5% | 1 | 9 |
| 33 | 76 | 69.8% | 2.95 | 4.00 | 37.00 | 2.00 | 3.10 | 72.7% | 3 | 18 |
| 102 | 0 | 65.9% | 2.05 | 3.60 | 38.00 | 2.90 | 4.10 | 82.5% | 1 | 26 |
| 63 | 2 | 67.8% | 1.90 | 3.00 | 39.00 | 3.30 | 4.50 | 78.6% | 0 | 27 |
| 500 | 23 | 78.6% | 1.80 | 3.30 | 40.00 | 4.00 | 5.10 | 79.5% | 3 | 149 |
| 96 | 0 | 69.8% | 1.15 | 2.50 | 41.00 | 4.90 | 6.60 | 93.2% | 20 | 22 |
| 396 | 3 | 74.7% | 1.25 | 2.20 | 42.00 | 5.60 | 7.10 | 91.2% | 0 | 4 |
| 1,321 | 22 | 80.5% | 1.20 | 2.20 | 43.00 | 6.20 | 8.20 | 94.2% | 0 | 27 |
| 45 | 6 | 77.6% | 1.05 | 1.65 | 44.00 | 7.00 | 9.10 | 97.1% | 0 | 29 |
| 898 | 7 | 69.8% | 0.60 | 1.15 | 45.00 | 7.40 | 9.60 | 89.3% | 0 | 36 |
| 106 | 4 | 76.6% | 0.50 | 1.35 | 46.00 | 8.20 | 10.80 | 95.1% | 0 | 1 |
| 204 | 0 | 70.8% | 0.40 | 0.85 | 47.00 | 9.60 | 11.70 | 104.9% | 0 | 1 |
| 83 | 1 | 78.6% | 0.35 | 1.05 | 48.00 | – | – | – | – | – |
| 23 | 0 | 76.6% | 0.15 | 0.95 | 49.00 | 11.40 | 13.60 | 110.8% | 0 | 2 |
| 390 | 15 | 75.6% | 0.30 | 0.55 | 50.00 | 11.80 | 14.50 | 104.9% | 0 | 1 |
| 232 | 4 | 84.4% | 0.05 | 0.50 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。