| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 35.6% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 0.95 | 27.8% | 0 | 2 |
| 2 | 0 | 27.8% | 11.40 | 14.30 | 85.00 | 0.00 | 0.95 | 20.0% | 0 | 5 |
| – | – | – | – | – | 90.00 | 0.00 | 2.60 | 12.2% | 0 | 3 |
| 17 | 3 | 29.8% | 5.30 | 7.60 | 92.50 | 0.20 | 3.00 | 33.7% | 0 | 8 |
| – | – | – | – | – | 95.00 | 0.50 | 3.70 | 30.8% | 0 | 3 |
| 3 | 0 | 27.8% | 2.00 | 4.40 | 97.50 | 1.35 | 4.70 | 28.8% | 0 | 141 |
| 198 | 150 | 24.9% | 0.65 | 2.85 | 100.00 | 2.80 | 6.30 | 29.8% | 0 | 19 |
| 649 | 164 | 11.2% | 0.00 | 0.80 | 105.00 | – | – | – | – | – |
| 134 | 0 | 17.1% | 0.00 | 2.50 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。