| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 244.40 | 248.30 | 455.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 239.00 | 243.50 | 460.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 224.20 | 228.30 | 475.00 | – | – | – | – | – |
| – | – | – | – | – | 495.00 | 0.00 | 4.80 | 72.7% | 0 | 3 |
| 4 | 0 | 1.5% | 199.40 | 203.40 | 500.00 | 0.00 | 4.80 | 70.8% | 0 | 10 |
| – | – | – | – | – | 520.00 | 0.00 | 4.80 | 62.9% | 0 | 3 |
| – | – | – | – | – | 525.00 | 0.00 | 4.80 | 61.0% | 0 | 179 |
| – | – | – | – | – | 530.00 | 0.00 | 4.80 | 59.0% | 0 | 160 |
| – | – | – | – | – | 535.00 | 0.00 | 4.80 | 57.1% | 0 | 74 |
| – | – | – | – | – | 540.00 | 0.00 | 4.80 | 55.1% | 0 | 40 |
| – | – | – | – | – | 545.00 | 0.00 | 4.80 | 54.2% | 0 | 134 |
| – | – | – | – | – | 550.00 | 0.00 | 4.80 | 52.2% | 0 | 40 |
| – | – | – | – | – | 555.00 | 0.00 | 4.80 | 50.3% | 0 | 3 |
| – | – | – | – | – | 560.00 | 0.00 | 4.80 | 48.3% | 0 | 1 |
| – | – | – | – | – | 565.00 | 0.00 | 2.15 | 46.4% | 0 | 4 |
| 1 | 0 | 55.1% | 129.60 | 133.50 | 570.00 | – | – | – | – | – |
| – | – | – | – | – | 575.00 | 0.00 | 2.15 | 43.4% | 0 | 11 |
| – | – | – | – | – | 580.00 | 0.00 | 2.15 | 41.5% | 0 | 2 |
| – | – | – | – | – | 585.00 | 0.00 | 2.15 | 39.5% | 0 | 3 |
| – | – | – | – | – | 590.00 | 0.00 | 0.40 | 37.6% | 0 | 102 |
| – | – | – | – | – | 595.00 | 0.00 | 2.15 | 36.6% | 0 | 3 |
| – | – | – | – | – | 600.00 | 0.00 | 1.10 | 34.7% | 0 | 11 |
| 1 | 0 | 38.6% | 94.70 | 98.40 | 605.00 | 0.00 | 2.15 | 32.7% | 0 | 3 |
| – | – | – | – | – | 610.00 | 0.00 | 1.60 | 30.8% | 0 | 4 |
| 2 | 0 | 24.9% | 84.50 | 88.50 | 615.00 | 0.00 | 2.15 | 29.8% | 0 | 2 |
| 20 | 0 | 38.6% | 79.90 | 83.50 | 620.00 | 0.00 | 2.15 | 27.8% | 0 | 11 |
| 6 | 0 | 35.6% | 74.90 | 78.50 | 625.00 | 0.00 | 1.60 | 25.9% | 0 | 6 |
| 9 | 0 | 30.8% | 69.70 | 73.50 | 630.00 | 0.05 | 0.20 | 31.7% | 0 | 18 |
| 7 | 0 | 25.9% | 64.70 | 68.40 | 635.00 | 0.00 | 1.60 | 23.0% | 0 | 15 |
| 4 | 0 | 31.7% | 59.90 | 63.70 | 640.00 | 0.05 | 0.20 | 27.8% | 0 | 37 |
| 15 | 0 | 25.9% | 54.80 | 58.50 | 645.00 | 0.00 | 2.20 | 19.0% | 0 | 14 |
| 2 | 0 | 30.8% | 50.70 | 53.50 | 650.00 | 0.05 | 1.25 | 31.7% | 0 | 66 |
| 5 | 1 | 28.8% | 45.70 | 48.70 | 655.00 | 0.05 | 0.40 | 23.9% | 0 | 67 |
| 1 | 0 | 27.8% | 43.20 | 46.20 | 657.50 | 0.00 | 1.40 | 15.1% | 0 | 2 |
| 1 | 0 | 25.9% | 40.60 | 43.80 | 660.00 | 0.05 | 0.40 | 22.0% | 0 | 28 |
| 3 | 1 | 25.9% | 38.40 | 41.20 | 662.50 | 0.10 | 0.45 | 21.0% | 0 | 4 |
| 1 | 0 | 24.9% | 35.80 | 38.80 | 665.00 | 0.10 | 0.45 | 20.0% | 1 | 24 |
| 1 | 1 | 23.9% | 33.30 | 36.40 | 667.50 | 0.05 | 1.00 | 21.0% | 0 | 15 |
| 47 | 5 | 23.0% | 31.10 | 34.00 | 670.00 | 0.10 | 0.75 | 19.0% | 0 | 37 |
| – | – | – | – | – | 672.50 | 0.35 | 0.75 | 19.0% | 10 | 5 |
| 21 | 1 | 20.0% | 26.00 | 29.10 | 675.00 | 0.40 | 0.90 | 18.1% | 0 | 31 |
| 6 | 0 | 20.0% | 23.60 | 26.90 | 677.50 | 0.05 | 1.15 | 17.1% | 0 | 12 |
| 72 | 0 | 19.0% | 21.50 | 24.10 | 680.00 | 0.05 | 1.10 | 15.1% | 13 | 36 |
| 56 | 0 | 19.0% | 19.20 | 22.20 | 682.50 | 0.75 | 1.80 | 17.1% | 4 | 16 |
| 27 | 0 | 18.1% | 16.90 | 19.90 | 685.00 | 0.25 | 2.50 | 16.1% | 16 | 13 |
| 7 | 0 | 17.1% | 14.80 | 17.70 | 687.50 | 1.00 | 1.95 | 15.1% | 0 | 14 |
| 59 | 3 | 16.1% | 12.50 | 15.20 | 690.00 | 1.40 | 2.10 | 14.2% | 16 | 39 |
| 26 | 0 | 15.1% | 10.50 | 13.10 | 692.50 | 1.80 | 3.80 | 15.1% | 1 | 4 |
| 58 | 11 | 15.1% | 9.10 | 10.70 | 695.00 | 2.65 | 4.30 | 15.1% | 83 | 50 |
| 18 | 3 | 14.2% | 7.20 | 8.80 | 697.50 | 2.85 | 4.30 | 13.2% | 884 | 122 |
| 157 | 16 | 12.2% | 4.70 | 7.20 | 700.00 | 3.90 | 5.00 | 12.2% | 2,131 | 244 |
| 52 | 22 | 13.2% | 4.40 | 5.50 | 702.50 | 4.30 | 6.10 | 11.2% | 29 | 34 |
| 51 | 17 | 12.2% | 3.10 | 4.30 | 705.00 | 5.40 | 7.40 | 11.2% | 55 | 24 |
| 175 | 42 | 12.2% | 2.10 | 3.10 | 707.50 | 8.20 | 9.30 | 12.2% | 54 | 130 |
| 125 | 39 | 11.2% | 1.50 | 2.00 | 710.00 | 8.60 | 11.30 | 11.2% | 3 | 104 |
| 31 | 105 | 11.2% | 0.80 | 1.40 | 712.50 | 10.50 | 13.20 | 10.3% | 1 | 727 |
| 190 | 112 | 11.2% | 0.50 | 1.05 | 715.00 | 12.70 | 15.40 | 10.3% | 0 | 20 |
| 154 | 71 | 6.4% | 0.00 | 0.60 | 717.50 | 14.90 | 17.70 | 10.3% | 0 | 3 |
| 169 | 61 | 11.2% | 0.20 | 0.30 | 720.00 | 17.20 | 20.10 | 10.3% | 0 | 21 |
| 111 | 15 | 7.3% | 0.00 | 0.35 | 722.50 | – | – | – | – | – |
| 64 | 15 | 8.3% | 0.00 | 0.20 | 725.00 | – | – | – | – | – |
| 103 | 1 | 9.3% | 0.00 | 0.85 | 727.50 | – | – | – | – | – |
| 63 | 7 | 12.2% | 0.05 | 0.10 | 730.00 | – | – | – | – | – |
| 23 | 8 | 14.2% | 0.05 | 0.15 | 732.50 | – | – | – | – | – |
| 32 | 0 | 11.2% | 0.00 | 0.75 | 735.00 | – | – | – | – | – |
| 6 | 0 | 13.2% | 0.00 | 2.20 | 740.00 | – | – | – | – | – |
| 52 | 1 | 14.2% | 0.00 | 0.30 | 745.00 | – | – | – | – | – |
| 2 | 0 | 16.1% | 0.00 | 2.15 | 750.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。