| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 37.6% | 0 | 2 |
| – | – | – | – | – | 85.00 | 0.00 | 0.45 | 22.0% | 2 | 4 |
| 2 | 0 | 34.7% | 9.30 | 11.50 | 90.00 | 0.00 | 0.90 | 15.1% | 0 | 1 |
| 6 | 0 | 28.8% | 5.00 | 7.20 | 95.00 | 0.55 | 3.30 | 34.7% | 0 | 1 |
| 35 | 1 | 20.0% | 1.20 | 3.00 | 100.00 | – | – | – | – | – |
| 5 | 2 | 23.0% | 0.55 | 1.00 | 105.00 | – | – | – | – | – |
| 22 | 4 | 25.9% | 0.10 | 0.50 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。