| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 136.1% | 0 | 4 |
| – | – | – | – | – | 210.00 | 0.00 | 0.45 | 104.9% | 0 | 1 |
| 1 | 0 | 1.5% | 109.80 | 113.30 | 230.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 105.00 | 108.30 | 235.00 | 0.00 | 0.45 | 82.5% | 0 | 10 |
| 2 | 0 | 1.5% | 100.00 | 103.40 | 240.00 | 0.00 | 0.45 | 77.6% | 0 | 1 |
| – | – | – | – | – | 245.00 | 0.00 | 0.45 | 73.7% | 0 | 18 |
| 1 | 0 | 79.5% | 90.10 | 93.40 | 250.00 | 0.00 | 0.45 | 69.8% | 0 | 12 |
| 2 | 0 | 89.3% | 85.30 | 88.50 | 255.00 | 0.00 | 0.45 | 65.9% | 1 | 18 |
| 1 | 0 | 87.3% | 80.40 | 83.50 | 260.00 | 0.00 | 0.05 | 61.0% | 1 | 104 |
| 10 | 2 | 1.5% | 74.90 | 78.50 | 265.00 | 0.00 | 0.50 | 57.1% | 0 | 23 |
| 4 | 0 | 1.5% | 70.00 | 73.40 | 270.00 | 0.00 | 0.50 | 53.2% | 0 | 21 |
| 2 | 0 | 1.5% | 67.40 | 71.00 | 272.50 | – | – | – | – | – |
| 5 | 0 | 64.9% | 65.10 | 68.60 | 275.00 | 0.05 | 0.40 | 70.8% | 13 | 123 |
| – | – | – | – | – | 277.50 | 0.00 | 0.50 | 47.3% | 0 | 1 |
| 48 | 0 | 1.5% | 60.00 | 63.20 | 280.00 | 0.05 | 0.25 | 62.0% | 6 | 106 |
| 1 | 0 | 1.5% | 57.50 | 60.70 | 282.50 | 0.00 | 0.30 | 44.4% | 0 | 16 |
| 48 | 0 | 1.5% | 55.10 | 58.20 | 285.00 | 0.00 | 0.30 | 42.5% | 5 | 84 |
| – | – | – | – | – | 287.50 | 0.05 | 0.55 | 61.0% | 0 | 9 |
| 21 | 0 | 1.5% | 50.10 | 53.20 | 290.00 | 0.05 | 0.40 | 56.1% | 9 | 51 |
| 0 | 2 | 44.4% | 47.80 | 50.80 | 292.50 | 0.05 | 0.60 | 57.1% | 4 | 4 |
| 9 | 0 | 41.5% | 45.30 | 48.30 | 295.00 | 0.05 | 0.60 | 54.2% | 8 | 58 |
| 1 | 0 | 39.5% | 42.70 | 45.90 | 297.50 | 0.05 | 1.35 | 60.0% | 0 | 34 |
| 89 | 7 | 40.5% | 40.30 | 43.40 | 300.00 | 0.05 | 0.45 | 46.4% | 27 | 33 |
| 1 | 0 | 42.5% | 37.90 | 41.00 | 302.50 | 0.05 | 0.70 | 47.3% | 27 | 20 |
| 11 | 0 | 44.4% | 35.60 | 38.60 | 305.00 | 0.05 | 0.65 | 44.4% | 5 | 12 |
| – | – | – | – | – | 307.50 | 0.15 | 0.85 | 44.4% | 6 | 2 |
| 101 | 2 | 43.4% | 30.80 | 33.90 | 310.00 | 0.45 | 1.15 | 46.4% | 13 | 20 |
| 2 | 0 | 42.5% | 28.50 | 31.50 | 312.50 | 0.30 | 1.30 | 43.4% | 3 | 1 |
| 31 | 0 | 45.4% | 26.60 | 29.30 | 315.00 | 0.65 | 1.25 | 42.5% | 9 | 33 |
| 3 | 0 | 43.4% | 24.00 | 27.10 | 317.50 | 0.75 | 1.60 | 41.5% | 7 | 17 |
| 28 | 1 | 48.3% | 22.60 | 25.40 | 320.00 | 1.05 | 1.95 | 41.5% | 8 | 43 |
| 7 | 7 | 42.5% | 19.80 | 22.80 | 322.50 | 1.60 | 2.75 | 43.4% | 15 | 6 |
| 35 | 1 | 44.4% | 18.30 | 20.70 | 325.00 | 2.00 | 3.10 | 42.5% | 4 | 963 |
| 51 | 0 | 43.4% | 16.40 | 18.80 | 327.50 | 2.45 | 3.60 | 41.5% | 73 | 335 |
| 67 | 9 | 43.4% | 14.50 | 16.90 | 330.00 | 3.10 | 4.30 | 41.5% | 100 | 531 |
| 2 | 0 | 44.4% | 13.10 | 15.20 | 332.50 | 3.90 | 5.30 | 42.5% | 4 | 34 |
| 40 | 15 | 43.4% | 11.40 | 13.50 | 335.00 | 4.70 | 6.30 | 42.5% | 2 | 36 |
| 2 | 2 | 42.5% | 9.70 | 12.00 | 337.50 | 5.70 | 7.10 | 41.5% | 2 | 28 |
| 35 | 45 | 42.5% | 9.00 | 10.00 | 340.00 | 6.80 | 8.50 | 42.5% | 5 | 37 |
| 30 | 9 | 44.4% | 7.80 | 9.40 | 342.50 | 8.00 | 10.30 | 43.4% | 19 | 5 |
| 67 | 8 | 42.5% | 6.50 | 7.70 | 345.00 | 9.40 | 11.20 | 42.5% | 0 | 59 |
| 50 | 97 | 43.4% | 5.60 | 7.10 | 347.50 | 10.80 | 12.70 | 42.5% | 19 | 3 |
| 71 | 21 | 43.4% | 4.60 | 6.20 | 350.00 | 12.30 | 14.50 | 42.5% | 56 | 36 |
| 22 | 4 | 42.5% | 3.50 | 5.30 | 352.50 | 14.00 | 16.70 | 44.4% | 0 | 9 |
| 19 | 15 | 43.4% | 3.20 | 4.60 | 355.00 | 15.70 | 18.00 | 42.5% | 0 | 1 |
| 4 | 51 | 43.4% | 2.50 | 4.00 | 357.50 | – | – | – | – | – |
| 65 | 29 | 41.5% | 1.95 | 2.90 | 360.00 | 19.60 | 22.60 | 45.4% | 0 | 80 |
| 0 | 3 | 44.4% | 1.60 | 2.95 | 362.50 | – | – | – | – | – |
| 55 | 1 | 44.4% | 1.40 | 2.45 | 365.00 | 23.70 | 26.40 | 43.4% | 0 | 1 |
| 1 | 4 | 45.4% | 1.30 | 2.05 | 367.50 | – | – | – | – | – |
| 80 | 3 | 46.4% | 1.00 | 2.00 | 370.00 | 28.10 | 30.80 | 44.4% | 0 | 5 |
| 24 | 7 | 46.4% | 0.55 | 1.40 | 375.00 | 32.70 | 36.00 | 48.3% | 0 | 1 |
| 12 | 10 | 48.3% | 0.40 | 1.15 | 380.00 | 37.50 | 40.70 | 50.3% | 0 | 2 |
| 2 | 1 | 51.2% | 0.45 | 0.95 | 385.00 | – | – | – | – | – |
| 0 | 1 | 49.3% | 0.05 | 0.90 | 387.50 | – | – | – | – | – |
| 7 | 1 | 51.2% | 0.15 | 0.80 | 390.00 | – | – | – | – | – |
| 3 | 3 | 53.2% | 0.05 | 0.70 | 395.00 | – | – | – | – | – |
| 11 | 0 | 56.1% | 0.05 | 0.60 | 400.00 | – | – | – | – | – |
| 0 | 1 | 59.0% | 0.05 | 0.60 | 405.00 | 61.60 | 65.10 | 54.2% | 3 | 0 |
| – | – | – | – | – | 415.00 | 72.20 | 75.30 | 72.7% | 1 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。