| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 24.00 | 0.01 | 0.23 | 144.9% | 10 | 0 |
| – | – | – | – | – | 25.00 | 0.01 | 0.05 | 102.9% | 0 | 4 |
| – | – | – | – | – | 26.00 | 0.01 | 0.05 | 92.2% | 2 | 0 |
| – | – | – | – | – | 27.00 | 0.01 | 0.17 | 99.0% | 5 | 3 |
| – | – | – | – | – | 27.50 | 0.01 | 0.26 | 102.0% | 22 | 2 |
| – | – | – | – | – | 28.00 | 0.02 | 0.53 | 113.7% | 36 | 5 |
| – | – | – | – | – | 28.50 | 0.01 | 0.17 | 80.5% | 8 | 68 |
| – | – | – | – | – | 29.00 | 0.01 | 0.37 | 88.3% | 5 | 97 |
| – | – | – | – | – | 29.50 | 0.00 | 1.15 | 46.4% | 0 | 5 |
| 4 | 0 | 99.0% | 3.25 | 6.40 | 30.00 | 0.01 | 0.48 | 80.5% | 2 | 84 |
| – | – | – | – | – | 30.50 | 0.00 | 1.19 | 37.6% | 0 | 4 |
| 2 | 1 | 94.2% | 2.25 | 5.70 | 31.00 | 0.05 | 0.50 | 69.8% | 9 | 55 |
| – | – | – | – | – | 31.50 | 0.00 | 0.57 | 28.8% | 1 | 15 |
| 7 | 3 | 72.7% | 1.60 | 4.25 | 32.00 | 0.11 | 0.80 | 67.8% | 6 | 15 |
| 27 | 1 | 33.7% | 1.21 | 2.77 | 32.50 | 0.10 | 0.80 | 59.0% | 1 | 12 |
| 47 | 1 | 93.2% | 1.80 | 3.45 | 33.00 | 0.15 | 1.40 | 67.8% | 34 | 201 |
| 4 | 0 | 64.9% | 0.80 | 2.80 | 33.50 | 0.46 | 2.70 | 100.0% | 49 | 1 |
| 84 | 4 | 72.7% | 0.50 | 2.81 | 34.00 | 0.33 | 2.15 | 70.8% | 2 | 6 |
| 100 | 18 | 66.9% | 0.48 | 2.15 | 34.50 | 0.32 | 2.75 | 72.7% | 0 | 3 |
| 334 | 5 | 64.9% | 0.39 | 1.70 | 35.00 | 0.69 | 3.25 | 80.5% | 3 | 253 |
| 20 | 5 | 96.1% | 0.90 | 2.06 | 35.50 | 1.77 | 3.35 | 95.1% | 0 | 1 |
| 234 | 6 | 16.1% | 0.00 | 1.20 | 36.00 | 1.35 | 3.80 | 79.5% | 10 | 14 |
| 6 | 0 | 84.4% | 0.05 | 1.77 | 36.50 | 1.64 | 4.25 | 80.5% | 47 | 0 |
| 267 | 40 | 93.2% | 0.24 | 1.60 | 37.00 | 2.01 | 4.60 | 79.5% | 2 | 18 |
| 30 | 0 | 84.4% | 0.17 | 1.10 | 37.50 | – | – | – | – | – |
| 37 | 16 | 82.5% | 0.07 | 0.95 | 38.00 | – | – | – | – | – |
| 16 | 1 | 98.1% | 0.10 | 1.01 | 39.00 | – | – | – | – | – |
| 256 | 92 | 84.4% | 0.20 | 0.30 | 40.00 | – | – | – | – | – |
| 1 | 1 | 77.6% | 0.03 | 0.20 | 41.00 | – | – | – | – | – |
| 4 | 1 | 111.7% | 0.10 | 0.59 | 42.00 | – | – | – | – | – |
| 68 | 0 | 62.9% | 0.00 | 0.15 | 43.00 | – | – | – | – | – |
| 292 | 0 | 68.8% | 0.00 | 0.33 | 44.00 | – | – | – | – | – |
| 110 | 2 | 112.7% | 0.05 | 0.25 | 45.00 | – | – | – | – | – |
| 6 | 2 | 79.5% | 0.00 | 0.56 | 46.00 | – | – | – | – | – |
| 5 | 0 | 89.3% | 0.00 | 1.15 | 48.00 | – | – | – | – | – |
| 112 | 0 | 99.0% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。