| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 82.5% | 3.10 | 7.30 | 9.00 | – | – | – | – | – |
| 10 | 0 | 63.9% | 2.10 | 6.30 | 10.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 1.10 | 5.30 | 11.00 | – | – | – | – | – |
| 200 | 0 | 58.1% | 2.00 | 2.70 | 12.00 | – | – | – | – | – |
| 31 | 0 | 28.8% | 0.90 | 1.65 | 13.00 | – | – | – | – | – |
| 122 | 13 | 29.8% | 0.35 | 0.80 | 14.00 | 0.00 | 0.35 | 4.4% | 0 | 64 |
| 779 | 0 | 36.6% | 0.20 | 0.35 | 15.00 | 0.90 | 1.35 | 38.6% | 0 | 51 |
| 94 | 400 | 39.5% | 0.05 | 0.20 | 16.00 | 1.55 | 2.25 | 36.6% | 0 | 22 |
| 161 | 5 | 52.2% | 0.05 | 0.20 | 17.00 | 2.30 | 3.40 | 41.5% | 0 | 1 |
| 9 | 0 | 39.5% | 0.00 | 0.75 | 18.00 | 3.30 | 4.40 | 52.2% | 0 | 2 |
| 33 | 0 | 46.4% | 0.00 | 0.75 | 19.00 | 4.20 | 5.40 | 42.5% | 0 | 1 |
| 39 | 0 | 53.2% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。