| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 83 | 0 | 1.5% | 29.10 | 31.80 | 40.00 | 0.00 | 0.75 | 73.7% | 0 | 38 |
| 11 | 0 | 1.5% | 24.20 | 26.90 | 45.00 | 0.00 | 0.75 | 59.0% | 0 | 37 |
| 22 | 10 | 44.4% | 19.40 | 21.90 | 50.00 | 0.00 | 0.55 | 46.4% | 0 | 37 |
| 64 | 0 | 41.5% | 14.40 | 17.00 | 55.00 | 0.00 | 0.35 | 34.7% | 3 | 467 |
| 91 | 1 | 48.3% | 10.00 | 12.30 | 60.00 | 0.25 | 0.75 | 48.3% | 2 | 140 |
| 496 | 4 | 42.5% | 5.50 | 8.20 | 65.00 | 1.05 | 1.55 | 45.4% | 15 | 218 |
| 340 | 75 | 43.4% | 3.20 | 4.30 | 70.00 | 2.65 | 3.30 | 41.5% | 87 | 101 |
| 406 | 83 | 47.3% | 1.75 | 2.50 | 75.00 | 5.30 | 6.50 | 40.5% | 36 | 54 |
| 1,722 | 61 | 41.5% | 0.50 | 0.80 | 80.00 | 8.80 | 11.50 | 46.4% | 2 | 102 |
| 67 | 0 | 43.4% | 0.05 | 0.50 | 85.00 | 13.40 | 16.10 | 50.3% | 0 | 2 |
| 138 | 0 | 32.7% | 0.00 | 2.20 | 90.00 | – | – | – | – | – |
| 3 | 0 | 45.4% | 0.00 | 0.95 | 100.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 0.95 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。