| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 31.00 | 0.00 | 2.15 | 88.3% | 0 | 1 |
| – | – | – | – | – | 32.00 | 0.00 | 2.15 | 84.4% | 0 | 2 |
| – | – | – | – | – | 33.00 | 0.00 | 2.15 | 80.5% | 0 | 3 |
| – | – | – | – | – | 34.00 | 0.00 | 2.15 | 77.6% | 0 | 3 |
| 1 | 0 | 1.5% | 24.40 | 28.10 | 35.00 | 0.00 | 2.10 | 73.7% | 0 | 29 |
| – | – | – | – | – | 36.00 | 0.00 | 2.15 | 69.8% | 0 | 2 |
| – | – | – | – | – | 37.00 | 0.00 | 2.15 | 66.9% | 0 | 11 |
| 7 | 0 | 1.5% | 21.40 | 25.10 | 38.00 | 0.00 | 2.15 | 63.9% | 0 | 15 |
| 3 | 0 | 72.7% | 20.60 | 24.10 | 39.00 | 0.00 | 2.15 | 60.0% | 0 | 3 |
| 3 | 0 | 1.5% | 19.40 | 23.10 | 40.00 | 0.00 | 0.30 | 57.1% | 0 | 22 |
| 4 | 0 | 1.5% | 18.20 | 22.10 | 41.00 | 0.00 | 2.15 | 54.2% | 0 | 19 |
| 3 | 0 | 1.5% | 17.20 | 21.20 | 42.00 | 0.00 | 2.15 | 51.2% | 0 | 11 |
| 3 | 0 | 1.5% | 16.50 | 20.10 | 43.00 | 0.05 | 0.10 | 63.9% | 0 | 19 |
| 85 | 0 | 52.2% | 15.50 | 19.20 | 44.00 | – | – | – | – | – |
| 115 | 0 | 56.1% | 14.50 | 18.30 | 45.00 | 0.00 | 2.20 | 42.5% | 0 | 23 |
| 37 | 0 | 45.4% | 13.60 | 17.10 | 46.00 | 0.00 | 2.20 | 39.5% | 0 | 355 |
| 6 | 0 | 41.5% | 12.40 | 16.30 | 47.00 | 0.00 | 2.20 | 37.6% | 0 | 12 |
| 52 | 0 | 53.2% | 11.70 | 15.30 | 48.00 | 0.00 | 2.20 | 34.7% | 0 | 47 |
| 435 | 0 | 50.3% | 10.00 | 13.20 | 50.00 | 0.05 | 0.35 | 47.3% | 10 | 239 |
| 1,920 | 163 | 44.4% | 5.50 | 8.70 | 55.00 | 0.50 | 0.90 | 43.4% | 10 | 351 |
| 3,885 | 3,243 | 42.5% | 3.10 | 4.20 | 60.00 | 1.65 | 3.40 | 46.4% | 23 | 85 |
| 938 | 483 | 41.5% | 0.95 | 2.00 | 65.00 | 4.10 | 6.50 | 44.4% | 0 | 43 |
| 139 | 38 | 49.3% | 0.30 | 1.40 | 70.00 | 8.20 | 10.80 | 50.3% | 1 | 0 |
| 64 | 0 | 70.8% | 0.05 | 2.15 | 75.00 | – | – | – | – | – |
| 20 | 0 | 85.4% | 0.15 | 2.15 | 80.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 2.15 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。