| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 187.8% | 5.60 | 7.80 | 8.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 1.80 | 2.90 | 12.00 | – | – | – | – | – |
| – | – | – | – | – | 13.00 | 0.00 | 0.25 | 19.0% | 0 | 87 |
| 76 | 0 | 39.5% | 0.60 | 1.05 | 14.00 | 0.15 | 0.55 | 31.7% | 10 | 69 |
| 63 | 1 | 36.6% | 0.25 | 0.40 | 15.00 | 0.75 | 1.45 | 44.4% | 1 | 415 |
| 11 | 0 | 21.0% | 0.00 | 0.50 | 16.00 | 1.50 | 2.20 | 44.4% | 0 | 1 |
| 12 | 0 | 29.8% | 0.00 | 0.20 | 17.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 0.75 | 18.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。