| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 243.4% | 6.50 | 7.20 | 7.50 | – | – | – | – | – |
| 3 | 0 | 222.0% | 6.00 | 6.70 | 8.00 | – | – | – | – | – |
| 3 | 0 | 230.8% | 5.60 | 6.20 | 8.50 | – | – | – | – | – |
| 0 | 2 | 209.3% | 5.20 | 5.60 | 9.00 | 0.00 | 0.10 | 139.0% | 0 | 6 |
| – | – | – | – | – | 9.50 | 0.00 | 0.10 | 124.4% | 0 | 1 |
| 9 | 0 | 91.2% | 3.90 | 4.70 | 10.00 | 0.00 | 0.10 | 110.8% | 0 | 47 |
| – | – | – | – | – | 10.50 | 0.00 | 0.10 | 97.1% | 0 | 67 |
| 8 | 0 | 132.2% | 3.10 | 3.70 | 11.00 | 0.00 | 0.05 | 84.4% | 40 | 258 |
| 156 | 0 | 114.7% | 2.60 | 3.20 | 11.50 | 0.00 | 0.10 | 71.7% | 0 | 150 |
| 17 | 0 | 91.2% | 2.05 | 2.70 | 12.00 | 0.00 | 0.10 | 59.0% | 6 | 494 |
| 746 | 9 | 74.7% | 1.80 | 1.95 | 12.50 | 0.00 | 0.10 | 47.3% | 55 | 1,827 |
| 783 | 16 | 58.1% | 1.25 | 1.50 | 13.00 | 0.05 | 0.10 | 58.1% | 82 | 438 |
| 199 | 27 | 63.9% | 0.95 | 1.10 | 13.50 | 0.10 | 0.25 | 57.1% | 49 | 217 |
| 646 | 267 | 62.0% | 0.60 | 0.75 | 14.00 | 0.35 | 0.40 | 62.0% | 25 | 110 |
| 480 | 177 | 69.8% | 0.40 | 0.60 | 14.50 | 0.50 | 0.70 | 58.1% | 9 | 5 |
| 1,063 | 659 | 61.0% | 0.20 | 0.30 | 15.00 | 0.80 | 1.00 | 54.2% | 0 | 19 |
| 439 | 249 | 66.9% | 0.10 | 0.25 | 15.50 | 1.20 | 1.40 | 55.1% | 0 | 16 |
| 414 | 22 | 67.8% | 0.05 | 0.15 | 16.00 | 1.45 | 1.90 | 1.5% | 0 | 1 |
| 147 | 0 | 49.3% | 0.00 | 0.10 | 16.50 | 1.90 | 2.40 | 1.5% | 0 | 1 |
| 131 | 0 | 57.1% | 0.00 | 0.15 | 17.00 | 2.35 | 2.90 | 1.5% | 0 | 1 |
| 4 | 0 | 64.9% | 0.00 | 0.10 | 17.50 | 2.85 | 3.50 | 1.5% | 0 | 2 |
| 30 | 0 | 72.7% | 0.00 | 0.10 | 18.00 | 3.30 | 4.00 | 1.5% | 0 | 1 |
| – | – | – | – | – | 18.50 | 3.80 | 4.60 | 72.7% | 0 | 1 |
| 23 | 0 | 86.4% | 0.00 | 0.10 | 19.00 | 4.30 | 5.00 | 1.5% | 0 | 1 |
| 23 | 0 | 100.0% | 0.00 | 0.05 | 20.00 | 5.30 | 6.20 | 131.2% | 0 | 4 |
| 3 | 0 | 111.7% | 0.00 | 0.10 | 21.00 | 6.30 | 6.80 | 1.5% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。