| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.75 | 81.5% | 0 | 2 |
| 1 | 0 | 1.5% | 9.00 | 13.50 | 20.00 | 0.00 | 1.35 | 64.9% | 0 | 26 |
| 7 | 0 | 114.7% | 8.20 | 10.80 | 22.50 | 0.00 | 0.65 | 49.3% | 0 | 45 |
| 22 | 0 | 95.1% | 5.40 | 8.90 | 25.00 | 0.20 | 1.00 | 84.4% | 10 | 704 |
| 66 | 0 | 99.0% | 3.00 | 5.20 | 30.00 | 0.45 | 4.90 | 96.1% | 0 | 1,337 |
| 4,795 | 55 | 100.0% | 1.70 | 2.60 | 35.00 | 4.10 | 6.40 | 83.4% | 0 | 288 |
| 851 | 1 | 90.3% | 0.25 | 1.35 | 40.00 | 7.70 | 10.50 | 75.6% | 0 | 95 |
| 1,441 | 10 | 86.4% | 0.05 | 0.50 | 45.00 | 12.20 | 14.80 | 1.5% | 0 | 30 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。