| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 24.80 | 28.20 | 30.00 | 0.00 | 2.15 | 83.4% | 0 | 12 |
| 1 | 0 | 1.5% | 19.30 | 23.40 | 35.00 | 0.00 | 2.15 | 63.9% | 0 | 23 |
| 7 | 0 | 74.7% | 15.10 | 18.40 | 40.00 | 0.00 | 1.15 | 47.3% | 0 | 13 |
| 28 | 0 | 62.0% | 10.30 | 13.60 | 45.00 | 0.00 | 2.35 | 32.7% | 3 | 13 |
| 34 | 0 | 46.4% | 5.30 | 9.10 | 50.00 | 0.00 | 1.90 | 19.0% | 0 | 8 |
| 11 | 0 | 41.5% | 1.60 | 5.30 | 55.00 | 0.50 | 3.40 | 42.5% | 0 | 3 |
| 155 | 0 | 29.8% | 0.10 | 1.25 | 60.00 | 3.00 | 6.40 | 40.5% | 0 | 8 |
| 18 | 0 | 21.0% | 0.00 | 2.00 | 65.00 | 7.40 | 11.00 | 52.2% | 0 | 60 |
| 15 | 0 | 29.8% | 0.00 | 2.15 | 70.00 | 12.00 | 15.20 | 49.3% | 0 | 21 |
| 4 | 0 | 38.6% | 0.00 | 2.15 | 75.00 | 17.00 | 20.20 | 61.0% | 0 | 60 |
| 1 | 0 | 46.4% | 0.00 | 2.15 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。