| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 113.7% | 17.30 | 21.60 | 22.50 | 0.00 | 3.40 | 84.4% | 0 | 2 |
| 1 | 0 | 83.4% | 14.80 | 19.00 | 25.00 | 0.00 | 3.50 | 70.8% | 0 | 4 |
| 8 | 0 | 62.9% | 10.30 | 13.60 | 30.00 | 0.00 | 3.50 | 47.3% | 0 | 10 |
| 8 | 0 | 57.1% | 5.30 | 9.30 | 35.00 | 0.00 | 3.30 | 27.8% | 0 | 528 |
| 61 | 1 | 72.7% | 3.00 | 5.70 | 40.00 | 0.15 | 4.20 | 65.9% | 0 | 115 |
| 23 | 2 | 63.9% | 0.65 | 3.00 | 45.00 | 3.90 | 6.00 | 64.9% | 0 | 100 |
| 23 | 3 | 26.9% | 0.00 | 0.65 | 50.00 | 6.60 | 10.50 | 56.1% | 0 | 4 |
| 100 | 0 | 38.6% | 0.00 | 3.50 | 55.00 | 11.60 | 14.60 | 47.3% | 0 | 6 |
| 32 | 0 | 49.3% | 0.00 | 3.50 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。