| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 90.00 | 0.00 | 4.80 | 30.8% | 0 | 7 |
| 1 | 0 | 1.5% | 16.20 | 20.50 | 95.00 | 0.00 | 1.95 | 23.9% | 0 | 10 |
| 11 | 0 | 31.7% | 12.40 | 15.00 | 100.00 | 0.00 | 1.70 | 18.1% | 0 | 5 |
| 12 | 2 | 27.8% | 7.20 | 11.00 | 105.00 | 0.00 | 2.65 | 11.2% | 0 | 13 |
| 23 | 0 | 28.8% | 3.70 | 7.40 | 110.00 | 1.30 | 4.90 | 36.6% | 1 | 16 |
| 53 | 0 | 28.8% | 0.90 | 4.90 | 115.00 | – | – | – | – | – |
| 1 | 0 | 8.3% | 0.00 | 4.80 | 120.00 | 5.60 | 10.00 | 27.8% | 0 | 1 |
| 3 | 0 | 14.2% | 0.00 | 3.30 | 125.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。