| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 2.35 | 44.4% | 0 | 4 |
| – | – | – | – | – | 80.00 | 0.00 | 0.75 | 36.6% | 0 | 3 |
| – | – | – | – | – | 85.00 | 0.10 | 0.55 | 49.3% | 0 | 11 |
| 1 | 0 | 32.7% | 13.70 | 17.80 | 90.00 | 0.00 | 1.25 | 22.0% | 0 | 6 |
| 2 | 0 | 39.5% | 9.80 | 13.50 | 95.00 | 0.25 | 3.10 | 48.3% | 0 | 6 |
| 7 | 0 | 36.6% | 6.10 | 9.20 | 100.00 | 1.05 | 4.00 | 41.5% | 0 | 16 |
| 10 | 0 | 35.6% | 3.00 | 6.10 | 105.00 | 2.30 | 6.00 | 37.6% | 0 | 5 |
| 16 | 0 | 33.7% | 0.80 | 3.80 | 110.00 | – | – | – | – | – |
| 5 | 0 | 12.2% | 0.00 | 3.00 | 115.00 | – | – | – | – | – |
| 2 | 0 | 18.1% | 0.00 | 2.80 | 120.00 | – | – | – | – | – |
| 4 | 0 | 23.0% | 0.00 | 0.95 | 125.00 | 19.00 | 21.90 | 53.2% | 0 | 2 |
| 6 | 0 | 27.8% | 0.00 | 0.75 | 130.00 | – | – | – | – | – |
| 2 | 0 | 31.7% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
| 3 | 0 | 35.6% | 0.00 | 0.75 | 140.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 0.75 | 145.00 | – | – | – | – | – |
| 5 | 0 | 43.4% | 0.00 | 0.75 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。