| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 72.7% | 0 | 2 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 62.0% | 1 | 1 |
| – | – | – | – | – | 70.00 | 0.05 | 1.35 | 66.9% | 0 | 4 |
| – | – | – | – | – | 72.50 | 0.05 | 1.40 | 60.0% | 0 | 1 |
| 4 | 0 | 47.3% | 13.30 | 16.10 | 75.00 | 0.05 | 1.45 | 53.2% | 0 | 5 |
| – | – | – | – | – | 77.50 | 0.05 | 1.65 | 48.3% | 0 | 1 |
| 250 | 0 | 47.3% | 9.30 | 11.80 | 80.00 | 0.35 | 2.20 | 47.3% | 0 | 1 |
| 4 | 0 | 44.4% | 7.30 | 9.60 | 82.50 | – | – | – | – | – |
| – | – | – | – | – | 85.00 | 2.05 | 3.60 | 47.3% | 0 | 2 |
| 2 | 3 | 40.5% | 3.90 | 6.00 | 87.50 | – | – | – | – | – |
| 211 | 0 | 43.4% | 3.20 | 4.90 | 90.00 | 4.10 | 6.00 | 46.4% | 0 | 1 |
| 4 | 0 | 43.4% | 2.40 | 3.60 | 92.50 | – | – | – | – | – |
| 7 | 1 | 41.5% | 1.80 | 2.30 | 95.00 | – | – | – | – | – |
| 3 | 1 | 46.4% | 0.80 | 1.75 | 100.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.30 | 1.20 | 105.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.05 | 0.70 | 110.00 | – | – | – | – | – |
| – | – | – | – | – | 120.00 | 29.10 | 32.70 | 58.1% | 1 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。