| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 190.00 | 0.00 | 0.01 | 138.1% | 0 | 693 |
| – | – | – | – | – | 195.00 | 0.00 | 0.01 | 133.2% | 0 | 824 |
| – | – | – | – | – | 200.00 | 0.00 | 0.22 | 128.3% | 0 | 1,289 |
| – | – | – | – | – | 205.00 | 0.00 | 0.21 | 123.4% | 0 | 526 |
| – | – | – | – | – | 210.00 | 0.00 | 0.01 | 118.6% | 0 | 698 |
| – | – | – | – | – | 215.00 | 0.00 | 0.25 | 113.7% | 0 | 665 |
| – | – | – | – | – | 220.00 | 0.00 | 0.02 | 108.8% | 0 | 1,290 |
| – | – | – | – | – | 225.00 | 0.00 | 0.05 | 104.9% | 0 | 544 |
| – | – | – | – | – | 230.00 | 0.00 | 0.01 | 100.0% | 0 | 510 |
| – | – | – | – | – | 235.00 | 0.00 | 2.13 | 96.1% | 0 | 658 |
| – | – | – | – | – | 240.00 | 0.00 | 0.17 | 91.2% | 0 | 293 |
| – | – | – | – | – | 245.00 | 0.00 | 0.77 | 87.3% | 0 | 619 |
| – | – | – | – | – | 250.00 | 0.00 | 2.13 | 83.4% | 0 | 587 |
| – | – | – | – | – | 255.00 | 0.00 | 2.13 | 79.5% | 0 | 141 |
| – | – | – | – | – | 260.00 | 0.00 | 2.13 | 74.7% | 0 | 278 |
| – | – | – | – | – | 265.00 | 0.00 | 0.17 | 70.8% | 6 | 343 |
| – | – | – | – | – | 270.00 | 0.00 | 2.13 | 67.8% | 0 | 493 |
| – | – | – | – | – | 275.00 | 0.00 | 0.01 | 63.9% | 70 | 650 |
| – | – | – | – | – | 280.00 | 0.00 | 0.17 | 60.0% | 1 | 288 |
| – | – | – | – | – | 285.00 | 0.00 | 0.11 | 56.1% | 0 | 186 |
| – | – | – | – | – | 290.00 | 0.00 | 0.12 | 52.2% | 0 | 151 |
| – | – | – | – | – | 295.00 | 0.00 | 0.17 | 49.3% | 0 | 40 |
| 1 | 0 | 74.7% | 64.75 | 68.25 | 300.00 | 0.00 | 0.07 | 45.4% | 0 | 45 |
| – | – | – | – | – | 305.00 | 0.00 | 0.12 | 42.5% | 0 | 88 |
| – | – | – | – | – | 310.00 | 0.00 | 0.18 | 38.6% | 0 | 210 |
| – | – | – | – | – | 315.00 | 0.00 | 0.17 | 34.7% | 0 | 190 |
| 1 | 0 | 51.2% | 45.55 | 47.25 | 320.00 | 0.00 | 0.19 | 31.7% | 2 | 53 |
| 2 | 0 | 44.4% | 40.35 | 42.25 | 325.00 | 0.02 | 0.20 | 37.6% | 8 | 218 |
| 25 | 0 | 44.4% | 35.85 | 37.30 | 330.00 | 0.01 | 0.22 | 33.7% | 1 | 73 |
| 34 | 0 | 38.6% | 30.75 | 32.30 | 335.00 | 0.03 | 0.25 | 29.8% | 7 | 57 |
| – | – | – | – | – | 337.50 | 0.01 | 0.27 | 27.8% | 3 | 123 |
| 8 | 0 | 35.6% | 25.90 | 27.40 | 340.00 | 0.06 | 0.26 | 26.9% | 7 | 290 |
| – | – | – | – | – | 342.50 | 0.06 | 0.35 | 24.9% | 2 | 20 |
| 9 | 1 | 29.8% | 20.75 | 22.50 | 345.00 | 0.11 | 0.41 | 23.9% | 8 | 146 |
| 2 | 2 | 28.8% | 18.55 | 20.05 | 347.50 | 0.16 | 0.40 | 22.0% | 22 | 39 |
| 35 | 0 | 26.9% | 16.20 | 17.70 | 350.00 | 0.38 | 0.65 | 23.0% | 11 | 707 |
| 9 | 2 | 25.9% | 14.00 | 15.35 | 352.50 | 0.49 | 0.85 | 22.0% | 24 | 108 |
| 45 | 1 | 23.0% | 11.60 | 12.85 | 355.00 | 0.71 | 1.15 | 21.0% | 52 | 649 |
| 25 | 0 | 23.0% | 9.75 | 10.95 | 357.50 | 1.07 | 1.50 | 20.0% | 9 | 34 |
| 96 | 12 | 21.0% | 7.75 | 8.70 | 360.00 | 1.75 | 2.15 | 20.0% | 249 | 1,231 |
| 23 | 0 | 22.0% | 6.20 | 7.10 | 362.50 | 2.30 | 2.90 | 19.0% | 18 | 16 |
| 753 | 286 | 21.0% | 4.65 | 5.45 | 365.00 | 3.25 | 3.85 | 19.0% | 46 | 101 |
| 88 | 663 | 21.0% | 3.45 | 4.15 | 367.50 | 4.40 | 5.20 | 19.0% | 14 | 28 |
| 513 | 149 | 20.0% | 2.42 | 2.91 | 370.00 | 5.80 | 6.70 | 18.1% | 21 | 63 |
| 66 | 10 | 20.0% | 1.57 | 2.26 | 372.50 | 7.30 | 8.50 | 17.1% | 13 | 4 |
| 625 | 81 | 20.0% | 1.07 | 1.50 | 375.00 | 9.15 | 10.45 | 17.1% | 0 | 18 |
| 44 | 25 | 20.0% | 0.68 | 1.04 | 377.50 | – | – | – | – | – |
| 323 | 30 | 21.0% | 0.48 | 0.72 | 380.00 | 13.35 | 14.85 | 14.2% | 0 | 3 |
| 32 | 7 | 20.0% | 0.16 | 0.51 | 382.50 | – | – | – | – | – |
| 448 | 33 | 20.0% | 0.07 | 0.33 | 385.00 | 18.10 | 19.75 | 1.5% | 0 | 3 |
| 78 | 33 | 21.0% | 0.03 | 0.25 | 387.50 | – | – | – | – | – |
| 207 | 139 | 22.0% | 0.05 | 0.19 | 390.00 | – | – | – | – | – |
| 47 | 1 | 24.9% | 0.02 | 0.19 | 395.00 | – | – | – | – | – |
| 0 | 4 | 20.0% | 0.00 | 0.18 | 397.50 | – | – | – | – | – |
| 261 | 2 | 28.8% | 0.02 | 0.18 | 400.00 | 33.10 | 34.80 | 1.5% | 0 | 1 |
| 0 | 9 | 23.0% | 0.00 | 0.13 | 402.50 | – | – | – | – | – |
| 75 | 0 | 23.9% | 0.00 | 0.18 | 405.00 | – | – | – | – | – |
| 310 | 0 | 26.9% | 0.00 | 0.16 | 410.00 | – | – | – | – | – |
| 78 | 2 | 29.8% | 0.00 | 0.01 | 415.00 | – | – | – | – | – |
| 101 | 0 | 31.7% | 0.00 | 0.10 | 420.00 | – | – | – | – | – |
| 126 | 0 | 34.7% | 0.00 | 0.17 | 425.00 | – | – | – | – | – |
| 110 | 0 | 36.6% | 0.00 | 0.17 | 430.00 | – | – | – | – | – |
| 39 | 0 | 39.5% | 0.00 | 0.37 | 435.00 | – | – | – | – | – |
| 52 | 0 | 41.5% | 0.00 | 0.37 | 440.00 | – | – | – | – | – |
| 103 | 0 | 44.4% | 0.00 | 0.37 | 445.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。