| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 8.80 | 13.10 | 17.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 7.80 | 11.90 | 18.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 6.80 | 11.10 | 19.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 5.80 | 10.10 | 20.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 3.80 | 7.80 | 22.00 | 0.00 | 0.05 | 37.6% | 0 | 15 |
| – | – | – | – | – | 23.00 | 0.00 | 0.05 | 31.7% | 0 | 4 |
| 1 | 0 | 40.5% | 2.10 | 6.10 | 24.00 | 0.00 | 0.05 | 24.9% | 0 | 45 |
| 2 | 0 | 1.5% | 1.90 | 3.90 | 25.00 | 0.00 | 0.25 | 19.0% | 0 | 1,158 |
| 20 | 0 | 1.5% | 1.60 | 2.35 | 26.00 | 0.00 | 0.05 | 13.2% | 0 | 7,657 |
| 947 | 0 | 1.5% | 0.70 | 1.15 | 27.00 | 0.00 | 0.10 | 7.3% | 1 | 12,621 |
| 4,220 | 16 | 5.4% | 0.10 | 0.20 | 28.00 | 0.15 | 0.25 | 6.4% | 154 | 1,341 |
| 56,477 | 0 | 7.3% | 0.00 | 0.05 | 29.00 | 0.00 | 1.20 | 1.5% | 0 | 72 |
| 1,687 | 0 | 12.2% | 0.00 | 0.05 | 30.00 | 0.90 | 3.50 | 25.9% | 0 | 1 |
| 25 | 0 | 17.1% | 0.00 | 1.15 | 31.00 | – | – | – | – | – |
| 314 | 0 | 22.0% | 0.00 | 0.50 | 32.00 | 2.20 | 6.20 | 40.5% | 0 | 44 |
| 521 | 0 | 25.9% | 0.00 | 0.95 | 33.00 | – | – | – | – | – |
| 3 | 0 | 29.8% | 0.00 | 1.15 | 34.00 | – | – | – | – | – |
| 7 | 0 | 37.6% | 0.00 | 0.95 | 36.00 | – | – | – | – | – |
| 7 | 0 | 41.5% | 0.00 | 0.95 | 37.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。