| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 3.40 | 70.8% | 0 | 10 |
| – | – | – | – | – | 60.00 | 0.00 | 3.40 | 35.6% | 0 | 15 |
| 3 | 0 | 52.2% | 11.90 | 15.50 | 65.00 | 0.00 | 3.50 | 25.9% | 0 | 41 |
| – | – | – | – | – | 70.00 | 0.45 | 0.80 | 38.6% | 7 | 50 |
| 4 | 0 | 44.4% | 4.30 | 7.00 | 75.00 | 0.35 | 4.60 | 45.4% | 0 | 4 |
| 25 | 0 | 38.6% | 1.10 | 4.10 | 80.00 | 2.35 | 5.50 | 33.7% | 0 | 5 |
| 11 | 0 | 45.4% | 0.05 | 3.20 | 85.00 | 6.60 | 9.40 | 40.5% | 0 | 1 |
| 19 | 0 | 20.0% | 0.00 | 3.00 | 90.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 3.50 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。