| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 1.81 | 173.2% | 2 | 0 |
| – | – | – | – | – | 100.00 | 0.00 | 1.00 | 83.4% | 0 | 12 |
| – | – | – | – | – | 103.00 | 0.00 | 0.94 | 75.6% | 0 | 2 |
| 3 | 0 | 1.5% | 27.95 | 30.35 | 105.00 | 0.00 | 0.10 | 70.8% | 0 | 1 |
| – | – | – | – | – | 107.00 | 0.00 | 0.10 | 65.9% | 0 | 23 |
| 14 | 0 | 1.5% | 25.05 | 27.40 | 108.00 | 0.00 | 0.10 | 62.9% | 0 | 10 |
| – | – | – | – | – | 109.00 | 0.00 | 0.04 | 61.0% | 1 | 15 |
| 85 | 0 | 1.5% | 24.15 | 25.05 | 110.00 | 0.00 | 0.24 | 59.0% | 7 | 85 |
| 2 | 0 | 1.5% | 22.10 | 24.45 | 111.00 | 0.00 | 0.25 | 56.1% | 0 | 19 |
| 3 | 0 | 1.5% | 21.00 | 23.40 | 112.00 | 0.00 | 0.26 | 54.2% | 0 | 20 |
| 7 | 0 | 1.5% | 20.00 | 22.50 | 113.00 | 0.00 | 0.14 | 51.2% | 5 | 40 |
| 4 | 0 | 1.5% | 19.05 | 21.45 | 114.00 | 0.00 | 0.58 | 49.3% | 1 | 40 |
| 84 | 1 | 64.9% | 18.90 | 20.55 | 115.00 | 0.03 | 0.18 | 62.9% | 13 | 1,615 |
| 3 | 1 | 1.5% | 17.80 | 19.35 | 116.00 | 0.00 | 0.58 | 44.4% | 4 | 17 |
| 4 | 2 | 42.5% | 16.90 | 18.35 | 117.00 | 0.00 | 0.48 | 42.5% | 18 | 234 |
| 7 | 2 | 1.5% | 15.50 | 17.50 | 118.00 | 0.06 | 0.28 | 60.0% | 414 | 478 |
| 9 | 3 | 68.8% | 15.05 | 17.00 | 119.00 | 0.02 | 0.18 | 51.2% | 10 | 149 |
| 97 | 6 | 56.1% | 14.20 | 15.45 | 120.00 | 0.05 | 0.15 | 48.3% | 44 | 244 |
| 10 | 3 | 60.0% | 13.40 | 14.55 | 121.00 | 0.07 | 0.24 | 49.3% | 1,206 | 80 |
| 3 | 4 | 48.3% | 12.15 | 13.45 | 122.00 | 0.15 | 0.25 | 49.3% | 5,358 | 34 |
| 0 | 6 | 53.2% | 11.35 | 12.65 | 123.00 | 0.14 | 0.31 | 47.3% | 28 | 45 |
| 15 | 3 | 47.3% | 10.50 | 11.35 | 124.00 | 0.19 | 0.43 | 47.3% | 1,236 | 538 |
| 65 | 3 | 49.3% | 9.70 | 10.50 | 125.00 | 0.23 | 0.45 | 44.4% | 224 | 189 |
| 27 | 11 | 48.3% | 8.75 | 9.70 | 126.00 | 0.33 | 0.57 | 44.4% | 19 | 266 |
| 62 | 2 | 47.3% | 7.95 | 8.70 | 127.00 | 0.45 | 0.57 | 42.5% | 107 | 243 |
| 60 | 15 | 48.3% | 7.10 | 8.00 | 128.00 | 0.62 | 0.90 | 44.4% | 243 | 50 |
| 22 | 4 | 39.5% | 4.85 | 7.90 | 129.00 | 0.81 | 1.10 | 43.4% | 43 | 21 |
| 279 | 120 | 38.6% | 4.80 | 6.25 | 130.00 | 1.00 | 1.29 | 42.5% | 155 | 160 |
| 33 | 12 | 43.4% | 4.75 | 5.50 | 131.00 | 0.90 | 2.02 | 43.4% | 16 | 8 |
| 103 | 195 | 43.4% | 3.80 | 5.15 | 132.00 | 1.43 | 2.02 | 41.5% | 68 | 142 |
| 69 | 24 | 45.4% | 3.40 | 4.50 | 133.00 | 2.00 | 2.58 | 44.4% | 290 | 7 |
| 69 | 75 | 42.5% | 2.85 | 3.65 | 134.00 | 2.11 | 3.20 | 43.4% | 55 | 6 |
| 1,831 | 169 | 44.4% | 2.78 | 2.94 | 135.00 | 3.00 | 3.50 | 44.4% | 15 | 10 |
| 85 | 73 | 40.5% | 1.80 | 2.57 | 136.00 | 3.10 | 4.65 | 45.4% | 2 | 3 |
| 36 | 19 | 44.4% | 1.78 | 2.25 | 137.00 | 3.80 | 5.05 | 44.4% | 1 | 15 |
| 948 | 654 | 45.4% | 1.50 | 1.95 | 138.00 | 4.25 | 6.05 | 45.4% | 0 | 1 |
| 245 | 18 | 42.5% | 0.87 | 1.73 | 139.00 | 4.85 | 6.95 | 46.4% | 0 | 2 |
| 368 | 869 | 47.3% | 1.10 | 1.53 | 140.00 | 5.50 | 7.70 | 46.4% | 1 | 1 |
| 68 | 58 | 44.4% | 0.37 | 1.50 | 141.00 | – | – | – | – | – |
| 34 | 68 | 46.4% | 0.50 | 1.15 | 142.00 | 6.65 | 9.55 | 44.4% | 3 | 3 |
| 37 | 15 | 48.3% | 0.35 | 1.10 | 143.00 | 7.05 | 10.40 | 37.6% | 3 | 3 |
| 3 | 7 | 47.3% | 0.35 | 0.75 | 144.00 | 8.65 | 11.25 | 47.3% | 0 | 1 |
| 93 | 225 | 46.4% | 0.27 | 0.56 | 145.00 | 10.25 | 11.30 | 46.4% | 0 | 2 |
| 9 | 0 | 25.9% | 0.00 | 2.44 | 146.00 | 11.10 | 13.30 | 60.0% | 0 | 1 |
| 6 | 4 | 50.3% | 0.05 | 0.69 | 147.00 | – | – | – | – | – |
| 8 | 20 | 49.3% | 0.15 | 0.38 | 148.00 | 13.05 | 14.30 | 51.2% | 1 | 0 |
| 7 | 10 | 52.2% | 0.18 | 0.33 | 149.00 | 13.85 | 15.55 | 55.1% | 1 | 0 |
| 6,220 | 4,442 | 52.2% | 0.15 | 0.29 | 150.00 | – | – | – | – | – |
| 0 | 10 | 52.2% | 0.05 | 0.29 | 151.00 | 15.90 | 18.10 | 70.8% | 2 | 1 |
| 6 | 36 | 55.1% | 0.10 | 0.27 | 152.00 | – | – | – | – | – |
| 19 | 2 | 56.1% | 0.07 | 0.24 | 153.00 | – | – | – | – | – |
| 19 | 3 | 65.9% | 0.04 | 0.54 | 154.00 | – | – | – | – | – |
| 107 | 43 | 57.1% | 0.09 | 0.13 | 155.00 | – | – | – | – | – |
| 23 | 2 | 64.9% | 0.05 | 0.33 | 156.00 | – | – | – | – | – |
| 13 | 4 | 60.0% | 0.02 | 0.17 | 157.00 | – | – | – | – | – |
| 6 | 16 | 46.4% | 0.00 | 0.14 | 158.00 | – | – | – | – | – |
| 0 | 14 | 61.0% | 0.02 | 0.12 | 159.00 | – | – | – | – | – |
| 13 | 24 | 60.0% | 0.02 | 0.07 | 160.00 | – | – | – | – | – |
| 11 | 0 | 51.2% | 0.00 | 0.75 | 161.00 | – | – | – | – | – |
| 1 | 0 | 53.2% | 0.00 | 0.75 | 162.00 | – | – | – | – | – |
| 3 | 0 | 55.1% | 0.00 | 0.95 | 163.00 | – | – | – | – | – |
| 10 | 0 | 56.1% | 0.00 | 0.95 | 164.00 | – | – | – | – | – |
| 15 | 0 | 58.1% | 0.00 | 0.95 | 165.00 | – | – | – | – | – |
| 10 | 0 | 64.9% | 0.00 | 0.75 | 170.00 | – | – | – | – | – |
| 235 | 7 | 79.5% | 0.00 | 0.42 | 180.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。