| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 90.00 | 0.00 | 2.50 | 37.6% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.15 | 2.00 | 68.8% | 0 | 2 |
| – | – | – | – | – | 100.00 | 0.10 | 0.70 | 44.4% | 0 | 1 |
| 1 | 0 | 41.5% | 10.30 | 14.00 | 110.00 | 0.05 | 3.50 | 42.5% | 0 | 1 |
| 2 | 0 | 40.5% | 6.70 | 10.50 | 115.00 | 1.00 | 4.90 | 39.5% | 1 | 11 |
| 3 | 0 | 37.6% | 3.60 | 7.00 | 120.00 | 3.50 | 6.00 | 37.6% | 3 | 0 |
| 2 | 0 | 33.7% | 0.95 | 4.60 | 125.00 | – | – | – | – | – |
| 7 | 0 | 29.8% | 0.05 | 2.00 | 130.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。