| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.95 | 47.3% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 1.00 | 32.7% | 0 | 26 |
| – | – | – | – | – | 90.00 | 0.00 | 1.05 | 25.9% | 0 | 18 |
| 6 | 0 | 31.7% | 12.80 | 15.20 | 95.00 | 0.00 | 0.95 | 19.0% | 0 | 5 |
| 11 | 0 | 15.1% | 10.40 | 12.10 | 97.50 | – | – | – | – | – |
| 215 | 0 | 26.9% | 8.40 | 10.20 | 100.00 | 0.40 | 0.80 | 27.8% | 2 | 24 |
| 23 | 0 | 22.0% | 3.90 | 6.00 | 105.00 | 0.70 | 1.80 | 23.0% | 6 | 4 |
| 30 | 11 | 26.9% | 1.95 | 3.40 | 110.00 | 3.20 | 3.90 | 23.9% | 0 | 7 |
| 212 | 2 | 23.9% | 0.50 | 1.20 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。