| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 0 | 4 | 55.1% | 14.00 | 21.00 | 90.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 9.30 | 16.00 | 95.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 7.40 | 14.00 | 97.00 | – | – | – | – | – |
| 9 | 1 | 18.1% | 5.90 | 7.50 | 100.00 | – | – | – | – | – |
| 0 | 1 | 45.4% | 1.20 | 10.00 | 106.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.05 | 10.00 | 107.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。