| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 95.1% | 0 | 29 |
| – | – | – | – | – | 55.00 | 0.00 | 0.10 | 72.7% | 0 | 15 |
| – | – | – | – | – | 56.00 | 0.00 | 2.25 | 68.8% | 0 | 7 |
| – | – | – | – | – | 57.00 | 0.00 | 2.25 | 63.9% | 0 | 14 |
| – | – | – | – | – | 58.00 | 0.00 | 2.30 | 60.0% | 0 | 7 |
| – | – | – | – | – | 59.00 | 0.00 | 2.35 | 56.1% | 0 | 14 |
| – | – | – | – | – | 60.00 | 0.00 | 2.40 | 52.2% | 0 | 7 |
| – | – | – | – | – | 62.00 | 0.00 | 1.00 | 43.4% | 0 | 10 |
| 1 | 0 | 99.0% | 9.40 | 11.70 | 63.00 | 0.00 | 0.70 | 39.5% | 6 | 5 |
| 2 | 0 | 85.4% | 8.60 | 10.20 | 64.00 | 0.05 | 1.20 | 81.5% | 0 | 16 |
| 2 | 0 | 103.9% | 7.60 | 10.70 | 65.00 | 0.00 | 1.40 | 31.7% | 0 | 55 |
| 2 | 0 | 96.1% | 6.80 | 9.50 | 66.00 | 0.10 | 2.00 | 83.4% | 4 | 1 |
| 2 | 0 | 93.2% | 6.10 | 8.60 | 67.00 | 0.35 | 2.05 | 80.5% | 1 | 6,503 |
| 1 | 0 | 102.0% | 6.20 | 7.80 | 68.00 | 0.75 | 2.65 | 86.4% | 2 | 20 |
| 8 | 0 | 84.4% | 4.00 | 7.40 | 69.00 | 0.80 | 3.10 | 83.4% | 1 | 14 |
| 43 | 0 | 90.3% | 4.90 | 5.70 | 70.00 | 0.95 | 3.80 | 84.4% | 6 | 22 |
| 5 | 0 | 92.2% | 3.40 | 6.20 | 71.00 | 1.35 | 4.10 | 82.5% | 0 | 8 |
| 6 | 1 | 72.7% | 2.10 | 4.80 | 72.00 | 2.05 | 4.50 | 84.4% | 1 | 9 |
| 6 | 1 | 92.2% | 2.40 | 5.20 | 73.00 | 2.30 | 4.90 | 80.5% | 2 | 8 |
| 4 | 1 | 77.6% | 1.25 | 4.20 | 74.00 | 2.80 | 5.60 | 81.5% | 2 | 5 |
| 4 | 2 | 81.5% | 1.65 | 3.40 | 75.00 | 3.40 | 6.80 | 88.3% | 2 | 11 |
| 2 | 3 | 92.2% | 2.10 | 3.10 | 76.00 | 4.90 | 5.90 | 80.5% | 0 | 25 |
| 7 | 2 | 91.2% | 0.95 | 3.50 | 77.00 | 5.70 | 6.70 | 83.4% | 0 | 6 |
| 6 | 3 | 95.1% | 0.55 | 3.60 | 78.00 | 5.40 | 8.10 | 78.6% | 0 | 3 |
| 13 | 1 | 84.4% | 0.40 | 2.50 | 79.00 | 6.10 | 8.80 | 76.6% | 0 | 2 |
| 8 | 1 | 90.3% | 0.10 | 2.75 | 80.00 | 7.60 | 9.50 | 85.4% | 0 | 6,500 |
| 12 | 3 | 89.3% | 0.10 | 2.25 | 81.00 | – | – | – | – | – |
| 22 | 0 | 87.3% | 0.05 | 1.85 | 82.00 | – | – | – | – | – |
| 6 | 0 | 36.6% | 0.00 | 2.90 | 83.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 2.80 | 84.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 1.40 | 85.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 1.15 | 86.00 | – | – | – | – | – |
| 2 | 0 | 50.3% | 0.00 | 2.25 | 88.00 | 13.50 | 17.20 | 64.9% | 0 | 9 |
| – | – | – | – | – | 89.00 | 14.40 | 18.20 | 58.1% | 0 | 9 |
| 1 | 20 | 55.1% | 0.00 | 0.65 | 90.00 | – | – | – | – | – |
| 13 | 1 | 67.8% | 0.00 | 2.25 | 95.00 | – | – | – | – | – |
| 11 | 25 | 79.5% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
| 6 | 0 | 90.3% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。