| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.62 | 77.6% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 0.62 | 62.9% | 0 | 8 |
| – | – | – | – | – | 85.00 | 0.00 | 0.09 | 49.3% | 0 | 664 |
| – | – | – | – | – | 90.00 | 0.00 | 0.21 | 35.6% | 3 | 104 |
| – | – | – | – | – | 91.00 | 0.00 | 0.64 | 32.7% | 0 | 46 |
| 2 | 5 | 1.5% | 9.40 | 11.75 | 92.00 | 0.00 | 0.65 | 29.8% | 0 | 29 |
| 2 | 5 | 1.5% | 8.40 | 10.80 | 93.00 | 0.00 | 0.67 | 27.8% | 0 | 53 |
| 1 | 0 | 1.5% | 7.35 | 9.80 | 94.00 | 0.00 | 0.18 | 24.9% | 0 | 88 |
| 49 | 0 | 1.5% | 6.45 | 8.75 | 95.00 | 0.00 | 0.10 | 22.0% | 23 | 85 |
| 49 | 0 | 1.5% | 5.45 | 7.80 | 96.00 | 0.00 | 0.45 | 20.0% | 4 | 27 |
| – | – | – | – | – | 97.00 | 0.03 | 0.18 | 24.9% | 37 | 1,835 |
| 1 | 0 | 30.8% | 4.55 | 5.50 | 98.00 | 0.07 | 0.31 | 24.9% | 2 | 103 |
| – | – | – | – | – | 99.00 | 0.06 | 0.36 | 22.0% | 1 | 139 |
| 2 | 0 | 25.9% | 2.86 | 3.65 | 100.00 | 0.33 | 0.65 | 23.9% | 64 | 687 |
| 1 | 4 | 24.9% | 2.27 | 2.64 | 101.00 | 0.55 | 0.92 | 23.9% | 21 | 130 |
| 46 | 41 | 24.9% | 1.71 | 2.02 | 102.00 | 0.82 | 1.26 | 22.0% | 21 | 162 |
| 83 | 96 | 23.0% | 1.04 | 1.41 | 103.00 | 1.34 | 1.73 | 23.0% | 17 | 321 |
| 209 | 218 | 23.0% | 0.77 | 0.92 | 104.00 | 1.94 | 2.41 | 23.0% | 23 | 122 |
| 606 | 123 | 23.0% | 0.45 | 0.64 | 105.00 | 2.42 | 3.15 | 21.0% | 22 | 189 |
| 1,315 | 88 | 23.0% | 0.22 | 0.45 | 106.00 | 3.10 | 3.95 | 19.0% | 26 | 163 |
| 294 | 41 | 23.9% | 0.12 | 0.34 | 107.00 | 3.75 | 4.90 | 1.5% | 0 | 18 |
| 173 | 15 | 23.9% | 0.10 | 0.16 | 108.00 | 4.75 | 5.75 | 1.5% | 11 | 26 |
| 244 | 107 | 17.1% | 0.00 | 0.12 | 109.00 | 5.50 | 7.05 | 1.5% | 0 | 12 |
| 508 | 5 | 25.9% | 0.01 | 0.10 | 110.00 | 6.40 | 8.20 | 1.5% | 0 | 3 |
| 65 | 1 | 22.0% | 0.00 | 0.10 | 111.00 | – | – | – | – | – |
| 65 | 0 | 23.9% | 0.00 | 0.06 | 112.00 | 8.40 | 10.75 | 41.5% | 0 | 1 |
| 71 | 0 | 26.9% | 0.00 | 0.02 | 113.00 | – | – | – | – | – |
| 47 | 0 | 28.8% | 0.00 | 0.44 | 114.00 | 10.50 | 12.40 | 41.5% | 0 | 5 |
| 212 | 0 | 30.8% | 0.00 | 0.10 | 115.00 | 11.40 | 13.40 | 40.5% | 26 | 10 |
| 25 | 0 | 32.7% | 0.00 | 0.07 | 116.00 | – | – | – | – | – |
| 48 | 0 | 34.7% | 0.00 | 0.63 | 117.00 | – | – | – | – | – |
| 35 | 0 | 36.6% | 0.00 | 0.62 | 118.00 | – | – | – | – | – |
| 14 | 0 | 38.6% | 0.00 | 0.62 | 119.00 | – | – | – | – | – |
| 161 | 0 | 40.5% | 0.00 | 0.01 | 120.00 | – | – | – | – | – |
| 17 | 0 | 42.5% | 0.00 | 0.52 | 121.00 | – | – | – | – | – |
| 19 | 0 | 44.4% | 0.00 | 0.50 | 122.00 | – | – | – | – | – |
| 9 | 0 | 46.4% | 0.00 | 0.62 | 123.00 | – | – | – | – | – |
| 25 | 0 | 48.3% | 0.00 | 0.62 | 124.00 | – | – | – | – | – |
| 314 | 0 | 50.3% | 0.00 | 0.03 | 125.00 | – | – | – | – | – |
| 32 | 0 | 51.2% | 0.00 | 0.62 | 126.00 | – | – | – | – | – |
| 46 | 0 | 59.0% | 0.00 | 0.35 | 130.00 | – | – | – | – | – |
| 3 | 0 | 66.9% | 0.00 | 0.62 | 135.00 | – | – | – | – | – |
| 39 | 0 | 74.7% | 0.00 | 0.62 | 140.00 | – | – | – | – | – |
| 22 | 0 | 82.5% | 0.00 | 0.10 | 145.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。