| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 195.6% | 137.50 | 141.50 | 165.00 | – | – | – | – | – |
| 1 | 0 | 181.0% | 127.50 | 131.60 | 175.00 | – | – | – | – | – |
| 1 | 0 | 121.5% | 87.80 | 91.40 | 215.00 | – | – | – | – | – |
| 1 | 0 | 103.9% | 72.60 | 76.80 | 230.00 | 0.00 | 2.15 | 62.9% | 0 | 1 |
| 1 | 0 | 95.1% | 67.60 | 71.70 | 235.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 52.70 | 56.70 | 250.00 | – | – | – | – | – |
| – | – | – | – | – | 255.00 | 0.00 | 2.15 | 41.5% | 0 | 1 |
| – | – | – | – | – | 260.00 | 0.00 | 1.25 | 37.6% | 0 | 12 |
| – | – | – | – | – | 265.00 | 0.00 | 2.15 | 32.7% | 0 | 2 |
| – | – | – | – | – | 270.00 | 0.00 | 2.15 | 28.8% | 0 | 14 |
| – | – | – | – | – | 272.50 | 0.00 | 2.15 | 26.9% | 0 | 2 |
| 5 | 0 | 48.3% | 28.00 | 31.80 | 275.00 | 0.00 | 2.20 | 24.9% | 0 | 19 |
| 24 | 0 | 41.5% | 22.90 | 26.90 | 280.00 | 0.00 | 2.30 | 21.0% | 0 | 130 |
| – | – | – | – | – | 282.50 | 0.00 | 2.40 | 19.0% | 0 | 12 |
| 2 | 0 | 35.6% | 18.00 | 22.00 | 285.00 | 0.00 | 2.50 | 17.1% | 0 | 22 |
| – | – | – | – | – | 287.50 | 0.00 | 2.65 | 15.1% | 0 | 3 |
| 16 | 0 | 34.7% | 14.00 | 17.30 | 290.00 | 0.20 | 2.85 | 35.6% | 0 | 40 |
| 3 | 2 | 34.7% | 12.20 | 15.10 | 292.50 | 0.15 | 1.85 | 26.9% | 16 | 40 |
| 14 | 1 | 32.7% | 10.20 | 12.70 | 295.00 | 0.05 | 3.10 | 27.8% | 1 | 38 |
| 2 | 0 | 31.7% | 8.40 | 10.90 | 297.50 | 0.50 | 3.60 | 25.9% | 0 | 1 |
| 32 | 16 | 28.8% | 6.60 | 8.30 | 300.00 | 1.35 | 4.40 | 25.9% | 0 | 16 |
| 29 | 0 | 27.8% | 4.20 | 7.60 | 302.50 | 1.60 | 5.10 | 23.0% | 0 | 8 |
| 36 | 2 | 27.8% | 2.90 | 6.20 | 305.00 | 2.50 | 6.20 | 22.0% | 7 | 91 |
| 23 | 8 | 29.8% | 2.50 | 5.30 | 307.50 | 4.10 | 7.70 | 22.0% | 5 | 0 |
| 33 | 8 | 26.9% | 0.60 | 4.40 | 310.00 | 6.20 | 8.30 | 20.0% | 0 | 6 |
| 14 | 12 | 25.9% | 0.95 | 2.30 | 312.50 | – | – | – | – | – |
| 16 | 0 | 9.3% | 0.00 | 3.10 | 315.00 | – | – | – | – | – |
| 9 | 8 | 25.9% | 0.25 | 1.40 | 317.50 | – | – | – | – | – |
| 3 | 2 | 13.2% | 0.00 | 2.90 | 320.00 | – | – | – | – | – |
| 2 | 0 | 17.1% | 0.00 | 2.30 | 325.00 | – | – | – | – | – |
| 15 | 0 | 20.0% | 0.00 | 2.20 | 330.00 | – | – | – | – | – |
| 1 | 0 | 23.9% | 0.00 | 0.20 | 335.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 2.15 | 340.00 | – | – | – | – | – |
| 10 | 0 | 39.5% | 0.00 | 2.15 | 360.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。