| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 120.5% | 1.26 | 3.80 | 7.50 | – | – | – | – | – |
| 3 | 0 | 150.8% | 0.75 | 3.50 | 8.00 | – | – | – | – | – |
| 1 | 0 | 162.5% | 0.25 | 3.25 | 8.50 | – | – | – | – | – |
| 23 | 6 | 1.5% | 0.00 | 2.97 | 9.00 | – | – | – | – | – |
| 48 | 2 | 44.4% | 0.38 | 0.76 | 9.50 | 0.00 | 0.08 | 27.8% | 117 | 84 |
| 340 | 123 | 31.7% | 0.15 | 0.20 | 10.00 | 0.06 | 0.20 | 26.9% | 90 | 418 |
| 1,631 | 413 | 36.6% | 0.03 | 0.05 | 10.50 | 0.30 | 0.60 | 1.5% | 3 | 7 |
| 59 | 500 | 42.5% | 0.00 | 0.02 | 11.00 | 0.93 | 1.21 | 74.7% | 10 | 16 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。