| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.65 | 1.00 | 63.9% | 1 | 127 |
| – | – | – | – | – | 41.00 | 0.70 | 1.20 | 62.0% | 0 | 106 |
| – | – | – | – | – | 42.00 | 0.95 | 1.45 | 61.0% | 0 | 27 |
| – | – | – | – | – | 43.00 | 1.30 | 1.80 | 62.0% | 1 | 38 |
| 1 | 0 | 60.0% | 4.20 | 5.20 | 44.00 | 1.50 | 2.20 | 61.0% | 0 | 1 |
| 45 | 0 | 70.8% | 3.60 | 5.70 | 45.00 | 2.00 | 2.70 | 62.0% | 0 | 8 |
| 80 | 0 | 62.9% | 3.40 | 4.10 | 46.00 | 2.65 | 3.10 | 63.9% | 0 | 14 |
| 70 | 0 | 62.0% | 2.80 | 3.60 | 47.00 | 3.00 | 3.60 | 62.0% | 3 | 6 |
| 44 | 0 | 62.0% | 2.35 | 3.20 | 48.00 | 3.70 | 4.20 | 63.9% | 0 | 3 |
| 235 | 0 | 72.7% | 2.05 | 3.80 | 49.00 | 3.30 | 4.80 | 53.2% | 0 | 15 |
| 113 | 0 | 62.9% | 1.70 | 2.45 | 50.00 | 4.90 | 5.50 | 62.9% | 1 | 13 |
| 330 | 0 | 60.0% | 0.55 | 1.00 | 55.00 | 7.60 | 9.80 | 55.1% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。