| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 340.00 | 0.00 | 7.00 | 88.3% | 0 | 1 |
| 1 | 0 | 82.5% | 151.80 | 159.10 | 360.00 | 0.00 | 7.10 | 76.6% | 0 | 82 |
| 2 | 0 | 89.3% | 141.40 | 149.70 | 370.00 | 0.00 | 6.90 | 70.8% | 0 | 8 |
| – | – | – | – | – | 380.00 | 0.00 | 7.10 | 65.9% | 0 | 7 |
| 1 | 0 | 105.9% | 127.30 | 135.30 | 385.00 | 0.00 | 7.10 | 62.9% | 0 | 2 |
| – | – | – | – | – | 390.00 | 0.00 | 5.50 | 60.0% | 0 | 9 |
| 1 | 0 | 104.9% | 119.00 | 124.40 | 395.00 | 0.00 | 1.10 | 58.1% | 56 | 24 |
| 1 | 0 | 98.1% | 112.90 | 120.10 | 400.00 | 0.00 | 1.70 | 55.1% | 0 | 128 |
| – | – | – | – | – | 405.00 | 0.00 | 2.15 | 53.2% | 0 | 21 |
| – | – | – | – | – | 410.00 | 0.10 | 1.00 | 79.5% | 52 | 34 |
| – | – | – | – | – | 415.00 | 0.00 | 1.40 | 48.3% | 0 | 95 |
| 0 | 2 | 83.4% | 93.00 | 100.20 | 420.00 | 0.60 | 2.70 | 90.3% | 76 | 34 |
| 0 | 4 | 91.2% | 91.00 | 98.80 | 422.50 | 0.35 | 3.90 | 93.2% | 230 | 0 |
| 0 | 2 | 92.2% | 90.00 | 95.40 | 425.00 | 0.15 | 4.10 | 91.2% | 0 | 59 |
| – | – | – | – | – | 427.50 | 0.80 | 7.50 | 105.9% | 70 | 0 |
| 21 | 0 | 90.3% | 85.30 | 90.70 | 430.00 | 0.30 | 2.40 | 77.6% | 1 | 26 |
| – | – | – | – | – | 432.50 | 1.05 | 3.90 | 87.3% | 75 | 0 |
| – | – | – | – | – | 435.00 | 0.00 | 5.50 | 38.6% | 0 | 49 |
| – | – | – | – | – | 437.50 | 1.40 | 6.70 | 95.1% | 72 | 0 |
| 5 | 0 | 88.3% | 76.00 | 81.90 | 440.00 | 0.00 | 3.00 | 35.6% | 0 | 8 |
| – | – | – | – | – | 442.50 | 0.60 | 5.50 | 83.4% | 48 | 0 |
| – | – | – | – | – | 445.00 | 0.55 | 4.50 | 76.6% | 11 | 139 |
| – | – | – | – | – | 447.50 | 1.80 | 7.30 | 89.3% | 45 | 0 |
| 1 | 0 | 89.3% | 67.00 | 73.90 | 450.00 | 2.70 | 4.30 | 79.5% | 53 | 48 |
| – | – | – | – | – | 452.50 | 2.10 | 7.80 | 86.4% | 115 | 0 |
| 1 | 0 | 83.4% | 61.70 | 69.00 | 455.00 | 2.75 | 8.30 | 87.3% | 0 | 12 |
| 3 | 0 | 85.4% | 58.40 | 65.00 | 460.00 | 2.15 | 8.40 | 80.5% | 0 | 26 |
| 0 | 1 | 86.4% | 56.50 | 63.10 | 462.50 | – | – | – | – | – |
| 2 | 2 | 83.4% | 53.70 | 61.00 | 465.00 | 3.30 | 9.50 | 81.5% | 0 | 10 |
| – | – | – | – | – | 467.50 | 4.00 | 10.70 | 83.4% | 30 | 0 |
| 2 | 0 | 83.4% | 49.90 | 57.10 | 470.00 | 4.50 | 10.60 | 81.5% | 0 | 28 |
| – | – | – | – | – | 472.50 | 5.50 | 12.00 | 84.4% | 58 | 0 |
| 7 | 0 | 86.4% | 47.00 | 54.00 | 475.00 | 6.00 | 11.90 | 82.5% | 0 | 44 |
| 6 | 0 | 85.4% | 43.90 | 49.70 | 480.00 | 7.50 | 13.40 | 82.5% | 1 | 423 |
| 3 | 0 | 84.4% | 40.00 | 46.20 | 485.00 | 9.30 | 14.70 | 82.5% | 1 | 14 |
| 14 | 0 | 83.4% | 36.10 | 43.00 | 490.00 | 11.60 | 16.70 | 83.4% | 12 | 207 |
| 5 | 0 | 82.5% | 32.40 | 40.00 | 495.00 | 11.50 | 18.80 | 80.5% | 0 | 191 |
| 10 | 1 | 84.4% | 31.00 | 36.60 | 500.00 | 15.40 | 18.20 | 79.5% | 22 | 192 |
| 9 | 0 | 82.5% | 26.60 | 34.00 | 505.00 | 17.80 | 20.10 | 79.5% | 12 | 85 |
| 20 | 0 | 84.4% | 26.00 | 31.00 | 510.00 | 20.10 | 22.40 | 79.5% | 41 | 299 |
| 21 | 0 | 82.5% | 22.40 | 28.00 | 515.00 | 20.80 | 25.10 | 76.6% | 100 | 224 |
| – | – | – | – | – | 517.50 | 21.10 | 26.90 | 75.6% | 1 | 0 |
| 44 | 3 | 78.6% | 20.40 | 23.30 | 520.00 | 24.50 | 27.30 | 77.6% | 76 | 196 |
| 2 | 0 | 80.5% | 19.00 | 23.70 | 522.50 | 23.30 | 29.60 | 74.7% | 0 | 12 |
| 14 | 1 | 78.6% | 18.20 | 21.40 | 525.00 | 27.40 | 30.60 | 78.6% | 35 | 88 |
| 7 | 0 | 82.5% | 16.80 | 22.60 | 527.50 | 26.60 | 32.60 | 75.6% | 1 | 6 |
| 30 | 0 | 80.5% | 16.10 | 20.40 | 530.00 | 30.60 | 34.40 | 79.5% | 50 | 180 |
| 2 | 0 | 81.5% | 14.70 | 20.80 | 532.50 | 29.30 | 36.90 | 76.6% | 0 | 3 |
| 49 | 0 | 78.6% | 14.50 | 17.40 | 535.00 | 33.00 | 37.60 | 78.6% | 18 | 162 |
| 4 | 3 | 82.5% | 13.30 | 19.20 | 537.50 | 32.40 | 39.70 | 75.6% | 0 | 2 |
| 87 | 2 | 80.5% | 12.60 | 17.10 | 540.00 | 36.00 | 41.30 | 78.6% | 6 | 445 |
| 8 | 0 | 83.4% | 11.90 | 17.50 | 542.50 | 36.00 | 42.30 | 74.7% | 0 | 1 |
| 14 | 0 | 79.5% | 9.00 | 17.00 | 545.00 | 38.80 | 44.80 | 77.6% | 0 | 46 |
| 9 | 0 | 82.5% | 10.30 | 15.80 | 547.50 | 39.00 | 46.60 | 74.7% | 0 | 1 |
| 85 | 2 | 83.4% | 9.80 | 15.10 | 550.00 | 43.10 | 48.00 | 78.6% | 11 | 52 |
| 8 | 0 | 83.4% | 9.20 | 14.60 | 552.50 | – | – | – | – | – |
| 7 | 0 | 83.4% | 8.40 | 13.80 | 555.00 | 45.00 | 52.80 | 76.6% | 0 | 12 |
| 5 | 0 | 84.4% | 8.10 | 13.40 | 557.50 | – | – | – | – | – |
| 36 | 0 | 84.4% | 7.50 | 13.00 | 560.00 | 50.00 | 56.90 | 79.5% | 3 | 14 |
| 7 | 0 | 83.4% | 6.70 | 12.10 | 562.50 | – | – | – | – | – |
| 31 | 1 | 85.4% | 6.60 | 12.00 | 565.00 | 53.00 | 59.50 | 74.7% | 0 | 1 |
| 4 | 0 | 81.5% | 5.40 | 10.40 | 567.50 | – | – | – | – | – |
| 16 | 0 | 81.5% | 4.40 | 10.60 | 570.00 | – | – | – | – | – |
| 4 | 0 | 77.6% | 5.10 | 7.10 | 572.50 | – | – | – | – | – |
| 89 | 4 | 83.4% | 4.30 | 9.50 | 575.00 | – | – | – | – | – |
| 0 | 2 | 85.4% | 3.90 | 9.80 | 577.50 | – | – | – | – | – |
| 41 | 8 | 82.5% | 2.70 | 9.00 | 580.00 | – | – | – | – | – |
| 7 | 0 | 79.5% | 0.20 | 9.10 | 585.00 | – | – | – | – | – |
| 22 | 2 | 86.4% | 2.65 | 7.90 | 590.00 | – | – | – | – | – |
| 80 | 0 | 73.7% | 1.60 | 3.80 | 595.00 | – | – | – | – | – |
| 63 | 1 | 71.7% | 0.90 | 3.20 | 600.00 | – | – | – | – | – |
| 3 | 0 | 35.6% | 0.00 | 8.30 | 605.00 | – | – | – | – | – |
| 6 | 0 | 37.6% | 0.00 | 8.10 | 610.00 | – | – | – | – | – |
| 3 | 0 | 38.6% | 0.00 | 7.80 | 615.00 | – | – | – | – | – |
| 13 | 63 | 82.5% | 1.10 | 2.75 | 620.00 | – | – | – | – | – |
| 0 | 60 | 77.6% | 0.90 | 1.85 | 622.50 | – | – | – | – | – |
| 105 | 0 | 80.5% | 0.15 | 2.90 | 625.00 | – | – | – | – | – |
| 0 | 508 | 89.3% | 0.60 | 4.00 | 627.50 | – | – | – | – | – |
| 12 | 2 | 78.6% | 0.70 | 1.65 | 630.00 | – | – | – | – | – |
| 0 | 56 | 77.6% | 0.50 | 1.45 | 632.50 | – | – | – | – | – |
| 0 | 73 | 76.6% | 0.45 | 1.25 | 635.00 | – | – | – | – | – |
| 0 | 70 | 80.5% | 0.45 | 1.60 | 637.50 | – | – | – | – | – |
| 173 | 0 | 75.6% | 0.20 | 1.15 | 640.00 | – | – | – | – | – |
| 0 | 60 | 76.6% | 0.20 | 1.15 | 642.50 | – | – | – | – | – |
| 0 | 60 | 77.6% | 0.05 | 1.20 | 645.00 | – | – | – | – | – |
| 0 | 66 | 110.8% | 0.10 | 7.10 | 647.50 | – | – | – | – | – |
| 11 | 63 | 105.9% | 0.50 | 5.10 | 650.00 | – | – | – | – | – |
| 0 | 62 | 50.3% | 0.00 | 7.10 | 652.50 | – | – | – | – | – |
| 0 | 60 | 90.3% | 0.15 | 2.15 | 655.00 | – | – | – | – | – |
| 0 | 67 | 82.5% | 0.10 | 1.10 | 657.50 | – | – | – | – | – |
| 3 | 58 | 78.6% | 0.10 | 0.75 | 660.00 | – | – | – | – | – |
| 0 | 56 | 118.6% | 0.05 | 7.00 | 662.50 | – | – | – | – | – |
| 1 | 0 | 59.0% | 0.00 | 7.10 | 680.00 | – | – | – | – | – |
| 1 | 0 | 62.0% | 0.00 | 7.10 | 690.00 | – | – | – | – | – |
| 5 | 0 | 63.9% | 0.00 | 2.75 | 700.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。