| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.10 | 89.3% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 0.05 | 40.5% | 0 | 3 |
| – | – | – | – | – | 57.00 | 0.00 | 0.05 | 31.7% | 0 | 1 |
| – | – | – | – | – | 57.50 | 0.00 | 0.75 | 28.8% | 0 | 2 |
| – | – | – | – | – | 58.00 | 0.00 | 0.75 | 26.9% | 0 | 6 |
| – | – | – | – | – | 59.00 | 0.00 | 0.75 | 22.0% | 0 | 1 |
| – | – | – | – | – | 59.50 | 0.00 | 0.35 | 20.0% | 0 | 11 |
| – | – | – | – | – | 60.00 | 0.00 | 0.35 | 18.1% | 0 | 2 |
| – | – | – | – | – | 61.00 | 0.10 | 0.20 | 23.9% | 6 | 16 |
| 1 | 0 | 22.0% | 1.30 | 2.15 | 62.00 | 0.20 | 0.35 | 22.0% | 1 | 3 |
| 7 | 0 | 33.7% | 0.80 | 2.15 | 63.00 | 0.00 | 0.60 | 3.4% | 2 | 2 |
| 6 | 7 | 19.0% | 0.25 | 0.70 | 64.00 | 0.80 | 1.10 | 17.1% | 0 | 2 |
| 65 | 0 | 8.3% | 0.00 | 0.35 | 65.00 | – | – | – | – | – |
| 45 | 0 | 25.9% | 0.05 | 0.35 | 66.00 | – | – | – | – | – |
| 12 | 0 | 21.0% | 0.00 | 0.35 | 68.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 0.10 | 69.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 0.75 | 71.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。