| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 60.0% | 0 | 17 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 55.1% | 0 | 6 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 45.4% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.00 | 0.65 | 40.5% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 35.6% | 0 | 2 |
| – | – | – | – | – | 135.00 | 0.00 | 0.75 | 31.7% | 0 | 126 |
| 5 | 0 | 51.2% | 32.40 | 35.50 | 140.00 | 0.00 | 0.95 | 27.8% | 0 | 11 |
| – | – | – | – | – | 145.00 | 0.00 | 0.75 | 23.0% | 0 | 54 |
| – | – | – | – | – | 150.00 | 0.15 | 1.20 | 37.6% | 0 | 18 |
| 11 | 0 | 35.6% | 17.60 | 21.30 | 155.00 | 0.65 | 1.15 | 33.7% | 0 | 24 |
| 316 | 0 | 35.6% | 13.90 | 16.90 | 160.00 | 1.25 | 1.80 | 31.7% | 0 | 1,058 |
| 14 | 0 | 33.7% | 10.20 | 12.70 | 165.00 | 2.25 | 3.30 | 31.7% | 7 | 62 |
| 49 | 0 | 30.8% | 7.40 | 8.20 | 170.00 | 3.70 | 5.10 | 30.8% | 1 | 29 |
| 192 | 2 | 30.8% | 5.00 | 5.60 | 175.00 | 5.80 | 7.60 | 29.8% | 4 | 7 |
| 132 | 1 | 29.8% | 2.90 | 3.60 | 180.00 | 8.60 | 10.30 | 27.8% | 1 | 5 |
| 54 | 2 | 31.7% | 1.75 | 2.50 | 185.00 | – | – | – | – | – |
| 39 | 0 | 25.9% | 0.05 | 1.35 | 190.00 | – | – | – | – | – |
| 4 | 0 | 29.8% | 0.05 | 1.00 | 195.00 | – | – | – | – | – |
| 51 | 0 | 19.0% | 0.00 | 0.75 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。