| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 9 | 0 | 109.8% | 29.70 | 34.00 | 40.00 | 0.00 | 3.40 | 75.6% | 0 | 16 |
| 4 | 0 | 88.3% | 24.70 | 29.00 | 45.00 | 0.00 | 4.80 | 61.0% | 0 | 53 |
| 4 | 0 | 87.3% | 20.40 | 23.90 | 50.00 | 0.00 | 3.50 | 48.3% | 0 | 5 |
| 62 | 0 | 72.7% | 15.60 | 19.00 | 55.00 | 0.00 | 1.35 | 36.6% | 0 | 7 |
| 25 | 0 | 51.2% | 10.30 | 14.10 | 60.00 | 0.00 | 3.60 | 25.9% | 0 | 8 |
| 5 | 0 | 38.6% | 5.50 | 9.40 | 65.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 1.30 | 4.80 | 70.00 | 0.10 | 4.30 | 37.6% | 0 | 2 |
| 14 | 0 | 7.3% | 0.00 | 4.00 | 75.00 | 2.40 | 5.60 | 23.9% | 0 | 18 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。