| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 10 | 0 | 1.5% | 19.20 | 20.60 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 36.00 | 0.00 | 0.35 | 58.1% | 0 | 4 |
| – | – | – | – | – | 37.00 | 0.00 | 0.35 | 54.2% | 0 | 6 |
| – | – | – | – | – | 38.00 | 0.00 | 0.35 | 51.2% | 0 | 6 |
| – | – | – | – | – | 39.00 | 0.00 | 0.35 | 47.3% | 0 | 16 |
| 31 | 0 | 1.5% | 14.30 | 15.50 | 40.00 | 0.05 | 0.20 | 62.9% | 0 | 113 |
| – | – | – | – | – | 41.00 | 0.15 | 0.25 | 64.9% | 11 | 14 |
| 2 | 1 | 1.5% | 12.30 | 13.60 | 42.00 | 0.10 | 0.35 | 62.0% | 0 | 6 |
| 5 | 0 | 1.5% | 11.40 | 12.60 | 43.00 | 0.10 | 0.45 | 61.0% | 0 | 10 |
| 61 | 0 | 63.9% | 10.70 | 12.30 | 44.00 | 0.20 | 0.40 | 57.1% | 0 | 15 |
| 20 | 8 | 61.0% | 9.80 | 11.30 | 45.00 | 0.25 | 0.50 | 56.1% | 0 | 218 |
| 70 | 10 | 43.4% | 8.80 | 9.70 | 46.00 | 0.15 | 0.60 | 51.2% | 1 | 106 |
| 134 | 0 | 41.5% | 7.80 | 8.80 | 47.00 | 0.30 | 0.65 | 50.3% | 0 | 7 |
| 23 | 6 | 47.3% | 7.20 | 8.00 | 48.00 | 0.35 | 0.75 | 47.3% | 1 | 70 |
| 11 | 0 | 43.4% | 6.00 | 7.30 | 49.00 | 0.75 | 1.00 | 51.2% | 2 | 30 |
| 403 | 67 | 50.3% | 5.80 | 6.50 | 50.00 | 1.00 | 1.30 | 51.2% | 3 | 23 |
| 36 | 12 | 46.4% | 4.90 | 5.60 | 51.00 | 1.20 | 1.45 | 49.3% | 12 | 23 |
| 62 | 5 | 49.3% | 4.40 | 5.10 | 52.00 | 1.55 | 1.85 | 50.3% | 2 | 4 |
| 36 | 14 | 47.3% | 3.80 | 4.30 | 53.00 | 1.90 | 2.30 | 50.3% | 17 | 14 |
| 71 | 25 | 49.3% | 3.40 | 3.80 | 54.00 | 2.45 | 2.95 | 52.2% | 4 | 19 |
| 329 | 160 | 48.3% | 2.90 | 3.20 | 55.00 | 2.80 | 3.30 | 50.3% | 12 | 11 |
| 228 | 126 | 53.2% | 1.35 | 1.70 | 60.00 | 6.30 | 6.60 | 54.2% | 9 | 7 |
| 0 | 42 | 60.0% | 0.55 | 1.20 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。