| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 60.70 | 64.10 | 63.00 | 0.00 | 0.75 | 83.4% | 0 | 1 |
| 9 | 0 | 1.5% | 59.70 | 62.90 | 64.00 | 0.00 | 0.75 | 81.5% | 0 | 2 |
| 1 | 0 | 1.5% | 58.70 | 61.90 | 65.00 | 0.00 | 0.70 | 79.5% | 0 | 11 |
| 1 | 0 | 87.3% | 57.70 | 61.40 | 66.00 | 0.00 | 0.95 | 78.6% | 0 | 3 |
| – | – | – | – | – | 67.00 | 0.00 | 0.75 | 76.6% | 0 | 2 |
| 1 | 0 | 1.5% | 55.70 | 59.10 | 68.00 | 0.00 | 0.95 | 74.7% | 0 | 3 |
| – | – | – | – | – | 70.00 | 0.00 | 0.95 | 71.7% | 0 | 12 |
| – | – | – | – | – | 71.00 | 0.00 | 0.95 | 69.8% | 0 | 2 |
| 1 | 0 | 1.5% | 51.70 | 55.00 | 72.00 | 0.00 | 0.75 | 67.8% | 0 | 1 |
| – | – | – | – | – | 73.00 | 0.00 | 0.75 | 66.9% | 0 | 1 |
| 3 | 0 | 1.5% | 48.70 | 52.30 | 75.00 | 0.00 | 0.95 | 63.9% | 0 | 1 |
| 30 | 0 | 1.5% | 43.70 | 47.10 | 80.00 | 0.00 | 0.90 | 56.1% | 0 | 28 |
| – | – | – | – | – | 81.00 | 0.00 | 1.00 | 55.1% | 0 | 1 |
| – | – | – | – | – | 84.00 | 0.00 | 0.75 | 50.3% | 0 | 2 |
| – | – | – | – | – | 85.00 | 0.00 | 0.70 | 49.3% | 0 | 17 |
| – | – | – | – | – | 86.00 | 0.00 | 0.75 | 47.3% | 0 | 3 |
| – | – | – | – | – | 87.00 | 0.00 | 0.75 | 46.4% | 0 | 11 |
| – | – | – | – | – | 88.00 | 0.00 | 0.75 | 45.4% | 0 | 10 |
| – | – | – | – | – | 89.00 | 0.00 | 0.70 | 43.4% | 0 | 1 |
| 12 | 0 | 1.5% | 33.80 | 37.10 | 90.00 | 0.00 | 0.70 | 42.5% | 0 | 124 |
| – | – | – | – | – | 91.00 | 0.00 | 0.75 | 41.5% | 0 | 5 |
| – | – | – | – | – | 92.00 | 0.00 | 0.75 | 39.5% | 0 | 10 |
| 1 | 0 | 1.5% | 30.80 | 34.00 | 93.00 | 0.00 | 0.75 | 38.6% | 0 | 3 |
| 4 | 0 | 1.5% | 28.80 | 32.20 | 95.00 | 0.00 | 0.75 | 36.6% | 0 | 37 |
| 0 | 1 | 1.5% | 27.90 | 31.30 | 96.00 | 0.00 | 0.70 | 34.7% | 0 | 3 |
| – | – | – | – | – | 97.00 | 0.00 | 0.70 | 33.7% | 0 | 1 |
| 1 | 0 | 37.6% | 25.80 | 29.50 | 98.00 | 0.00 | 1.35 | 32.7% | 0 | 2 |
| – | – | – | – | – | 99.00 | 0.00 | 0.95 | 30.8% | 0 | 10 |
| 107 | 0 | 38.6% | 24.80 | 26.60 | 100.00 | 0.05 | 0.50 | 48.3% | 0 | 95 |
| – | – | – | – | – | 101.00 | 0.00 | 0.95 | 28.8% | 0 | 3 |
| 1 | 0 | 38.6% | 21.90 | 25.60 | 102.00 | 0.00 | 1.95 | 27.8% | 0 | 2 |
| – | – | – | – | – | 103.00 | 0.00 | 0.75 | 26.9% | 0 | 1 |
| – | – | – | – | – | 104.00 | 0.00 | 1.85 | 24.9% | 0 | 3 |
| 24 | 2 | 30.8% | 19.20 | 22.20 | 105.00 | 0.00 | 0.95 | 23.9% | 0 | 78 |
| 1 | 0 | 38.6% | 18.20 | 21.70 | 106.00 | 0.00 | 0.95 | 23.0% | 0 | 13 |
| 103 | 0 | 37.6% | 17.30 | 20.70 | 107.00 | 0.00 | 2.00 | 22.0% | 0 | 12 |
| 11 | 0 | 32.7% | 16.30 | 19.40 | 108.00 | 0.00 | 2.05 | 21.0% | 0 | 10 |
| 11 | 0 | 34.7% | 15.50 | 18.50 | 109.00 | 0.00 | 1.35 | 20.0% | 0 | 2 |
| 80 | 1 | 35.6% | 14.60 | 17.70 | 110.00 | 0.15 | 1.15 | 38.6% | 1 | 170 |
| 14 | 0 | 36.6% | 13.70 | 16.90 | 111.00 | – | – | – | – | – |
| 4 | 0 | 37.6% | 13.00 | 16.00 | 112.00 | 0.05 | 2.55 | 42.5% | 0 | 3 |
| 8 | 0 | 37.6% | 12.10 | 15.30 | 113.00 | 0.05 | 2.75 | 41.5% | 0 | 7 |
| 2 | 0 | 36.6% | 11.20 | 14.40 | 114.00 | 0.20 | 2.95 | 41.5% | 0 | 10 |
| 112 | 1 | 36.6% | 10.30 | 13.60 | 115.00 | 0.35 | 3.20 | 41.5% | 2 | 85 |
| 4 | 0 | 37.6% | 9.60 | 13.00 | 116.00 | 0.40 | 3.80 | 41.5% | 0 | 3 |
| 35 | 2 | 36.6% | 8.90 | 12.00 | 117.00 | 0.60 | 2.55 | 34.7% | 3 | 2 |
| 6 | 0 | 37.6% | 8.20 | 11.60 | 118.00 | 1.00 | 4.30 | 41.5% | 0 | 2 |
| 2 | 0 | 33.7% | 7.60 | 9.90 | 119.00 | 1.30 | 4.60 | 41.5% | 0 | 2 |
| 177 | 0 | 41.5% | 8.10 | 10.00 | 120.00 | 1.15 | 3.50 | 33.7% | 1 | 41 |
| 5 | 0 | 34.7% | 6.50 | 8.50 | 121.00 | – | – | – | – | – |
| 15 | 0 | 35.6% | 5.90 | 8.20 | 122.00 | – | – | – | – | – |
| 2 | 0 | 35.6% | 5.30 | 7.50 | 123.00 | – | – | – | – | – |
| 4 | 1 | 35.6% | 4.90 | 6.90 | 124.00 | 4.00 | 6.00 | 41.5% | 1 | 2 |
| 101 | 16 | 38.6% | 5.40 | 6.20 | 125.00 | 3.40 | 6.20 | 36.6% | 20 | 2 |
| 7 | 2 | 37.6% | 3.40 | 6.80 | 126.00 | 5.00 | 7.10 | 41.5% | 0 | 2 |
| 6 | 1 | 37.6% | 3.00 | 6.30 | 127.00 | 5.50 | 7.70 | 41.5% | 0 | 3 |
| 17 | 0 | 35.6% | 3.00 | 5.10 | 128.00 | – | – | – | – | – |
| 5 | 1 | 36.6% | 2.20 | 5.30 | 129.00 | – | – | – | – | – |
| 160 | 10 | 40.5% | 2.75 | 5.00 | 130.00 | – | – | – | – | – |
| 51 | 0 | 40.5% | 0.70 | 4.00 | 135.00 | – | – | – | – | – |
| 67 | 25 | 38.6% | 0.40 | 2.00 | 140.00 | – | – | – | – | – |
| 51 | 0 | 43.4% | 0.25 | 1.75 | 145.00 | 19.10 | 22.30 | 49.3% | 0 | 3 |
| 24 | 0 | 49.3% | 0.45 | 1.35 | 150.00 | – | – | – | – | – |
| 4 | 0 | 62.0% | 0.45 | 2.30 | 155.00 | – | – | – | – | – |
| 18 | 0 | 65.9% | 0.40 | 1.95 | 160.00 | – | – | – | – | – |
| 2 | 0 | 34.7% | 0.00 | 1.95 | 165.00 | – | – | – | – | – |
| 6 | 0 | 37.6% | 0.00 | 0.95 | 170.00 | – | – | – | – | – |
| 12 | 0 | 79.5% | 0.20 | 1.85 | 175.00 | – | – | – | – | – |
| 6 | 0 | 84.4% | 0.15 | 1.90 | 180.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。