| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 296.1% | 4.75 | 5.80 | 6.00 | 0.00 | 0.32 | 187.8% | 0 | 3 |
| 1 | 0 | 263.9% | 4.25 | 5.30 | 6.50 | 0.00 | 0.22 | 165.4% | 0 | 29 |
| 5 | 0 | 218.1% | 3.70 | 4.80 | 7.00 | 0.00 | 0.10 | 144.9% | 0 | 129 |
| 1 | 0 | 201.5% | 3.25 | 4.30 | 7.50 | 0.00 | 0.23 | 125.4% | 0 | 68 |
| 1 | 0 | 139.0% | 2.70 | 3.70 | 8.00 | 0.00 | 0.12 | 107.8% | 0 | 128 |
| 2 | 0 | 142.0% | 2.21 | 3.30 | 8.50 | 0.00 | 0.22 | 90.3% | 0 | 85 |
| 5 | 0 | 1.5% | 1.65 | 2.42 | 9.00 | 0.00 | 0.12 | 73.7% | 0 | 120 |
| 316 | 0 | 1.5% | 1.33 | 1.92 | 9.50 | 0.00 | 0.16 | 58.1% | 15 | 110 |
| 123 | 0 | 57.1% | 1.05 | 1.35 | 10.00 | 0.03 | 0.10 | 66.9% | 4 | 110 |
| 184 | 19 | 65.9% | 0.71 | 0.96 | 10.50 | 0.10 | 0.31 | 72.7% | 16 | 350 |
| 289 | 36 | 62.0% | 0.40 | 0.58 | 11.00 | 0.26 | 0.41 | 62.0% | 538 | 273 |
| 1,392 | 710 | 67.8% | 0.19 | 0.40 | 11.50 | 0.53 | 0.68 | 61.0% | 7 | 46 |
| 1,428 | 403 | 69.8% | 0.13 | 0.20 | 12.00 | 0.87 | 1.08 | 63.9% | 6 | 25 |
| 481 | 14 | 80.5% | 0.07 | 0.19 | 12.50 | 1.29 | 1.76 | 91.2% | 1 | 49 |
| 412 | 3 | 70.8% | 0.02 | 0.05 | 13.00 | 1.54 | 2.26 | 77.6% | 0 | 27 |
| 151 | 0 | 98.1% | 0.01 | 0.15 | 13.50 | – | – | – | – | – |
| 164 | 0 | 74.7% | 0.00 | 0.08 | 14.00 | 2.32 | 3.45 | 96.1% | 0 | 2 |
| 177 | 0 | 84.4% | 0.00 | 0.24 | 14.50 | 2.81 | 3.90 | 85.4% | 0 | 3 |
| 67 | 0 | 93.2% | 0.00 | 0.02 | 15.00 | 3.30 | 4.40 | 95.1% | 0 | 2 |
| 20 | 0 | 102.0% | 0.00 | 0.33 | 15.50 | – | – | – | – | – |
| 36 | 0 | 109.8% | 0.00 | 0.12 | 16.00 | – | – | – | – | – |
| 3 | 0 | 117.6% | 0.00 | 0.23 | 16.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。