| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.00 | 79.5% | 0 | 4 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 70.8% | 0 | 3 |
| – | – | – | – | – | 75.00 | 0.00 | 2.20 | 62.9% | 0 | 6 |
| – | – | – | – | – | 80.00 | 0.00 | 2.25 | 55.1% | 0 | 4 |
| – | – | – | – | – | 85.00 | 0.00 | 2.30 | 48.3% | 0 | 4 |
| – | – | – | – | – | 90.00 | 0.00 | 2.40 | 41.5% | 0 | 10 |
| 10 | 0 | 40.5% | 27.80 | 31.80 | 95.00 | 0.00 | 2.50 | 35.6% | 0 | 50 |
| 6 | 0 | 44.4% | 23.00 | 27.00 | 100.00 | 0.00 | 2.70 | 28.8% | 0 | 11 |
| 5 | 0 | 49.3% | 18.60 | 22.60 | 105.00 | 0.30 | 1.10 | 47.3% | 0 | 46 |
| 16 | 0 | 47.3% | 14.40 | 18.00 | 110.00 | 0.40 | 2.00 | 44.4% | 0 | 98 |
| 2 | 1 | 45.4% | 10.50 | 14.00 | 115.00 | 2.40 | 4.60 | 55.1% | 0 | 20 |
| 479 | 16 | 44.4% | 7.60 | 10.10 | 120.00 | 3.30 | 5.00 | 45.4% | 0 | 381 |
| 63 | 1 | 48.3% | 5.00 | 8.30 | 125.00 | 5.60 | 8.40 | 49.3% | 0 | 4 |
| 506 | 16 | 48.3% | 2.95 | 6.20 | 130.00 | 8.00 | 11.20 | 47.3% | 0 | 3 |
| 79 | 5 | 40.5% | 1.25 | 3.00 | 135.00 | – | – | – | – | – |
| 147 | 1 | 44.4% | 1.25 | 2.00 | 140.00 | – | – | – | – | – |
| 36 | 1 | 57.1% | 0.85 | 3.30 | 145.00 | 20.30 | 23.30 | 53.2% | 39 | 79 |
| 7 | 0 | 23.9% | 0.00 | 3.10 | 150.00 | – | – | – | – | – |
| 4 | 0 | 27.8% | 0.00 | 2.95 | 155.00 | 29.10 | 33.00 | 58.1% | 0 | 1 |
| 41 | 0 | 31.7% | 0.00 | 2.80 | 160.00 | 33.80 | 37.90 | 61.0% | 0 | 1 |
| 3 | 0 | 34.7% | 0.00 | 2.65 | 165.00 | 39.00 | 43.00 | 69.8% | 0 | 1 |
| 12 | 0 | 38.6% | 0.00 | 2.60 | 170.00 | – | – | – | – | – |
| 252 | 0 | 86.4% | 0.10 | 2.55 | 175.00 | 48.90 | 52.70 | 76.6% | 0 | 1 |
| 2 | 0 | 47.3% | 0.00 | 2.45 | 185.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。