| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 101.0% | 20.70 | 23.85 | 90.00 | 0.00 | 0.50 | 55.1% | 0 | 81 |
| 3 | 0 | 73.7% | 15.40 | 18.85 | 95.00 | 0.00 | 0.08 | 42.5% | 10 | 186 |
| – | – | – | – | – | 100.00 | 0.02 | 0.23 | 43.4% | 1 | 55 |
| – | – | – | – | – | 103.00 | 0.00 | 1.04 | 23.0% | 8 | 0 |
| – | – | – | – | – | 104.00 | 0.20 | 1.06 | 48.3% | 6 | 25 |
| 21 | 0 | 43.4% | 6.10 | 8.75 | 105.00 | 0.11 | 0.86 | 40.5% | 21 | 352 |
| 3 | 0 | 43.4% | 5.25 | 7.90 | 106.00 | 0.00 | 1.70 | 16.1% | 10 | 42 |
| 0 | 1 | 37.6% | 4.50 | 6.55 | 107.00 | 0.00 | 1.70 | 13.2% | 20 | 94 |
| 1 | 1 | 33.7% | 3.75 | 5.40 | 108.00 | 0.58 | 1.31 | 36.6% | 50 | 71 |
| 2 | 1 | 41.5% | 3.05 | 5.65 | 109.00 | 0.78 | 1.82 | 37.6% | 15 | 20 |
| 26 | 6 | 45.4% | 2.88 | 5.05 | 110.00 | 1.54 | 2.19 | 40.5% | 43 | 127 |
| 3 | 3 | 42.5% | 2.13 | 4.25 | 111.00 | 1.83 | 2.57 | 39.5% | 28 | 24 |
| 16 | 52 | 41.5% | 1.40 | 3.95 | 112.00 | 2.54 | 4.05 | 48.3% | 63 | 49 |
| 1 | 261 | 42.5% | 1.84 | 2.65 | 113.00 | 2.81 | 3.85 | 40.5% | 21 | 27 |
| 6 | 176 | 40.5% | 1.15 | 2.38 | 114.00 | 2.55 | 5.15 | 39.5% | 51 | 32 |
| 19 | 280 | 42.5% | 1.12 | 1.91 | 115.00 | 3.45 | 4.95 | 33.7% | 77 | 476 |
| 30 | 4 | 38.6% | 0.71 | 1.32 | 116.00 | 3.30 | 6.60 | 33.7% | 29 | 76 |
| 28 | 4 | 47.3% | 0.15 | 2.33 | 117.00 | 4.20 | 7.30 | 33.7% | 23 | 131 |
| 21 | 61 | 39.5% | 0.51 | 0.81 | 118.00 | 4.85 | 8.10 | 29.8% | 1 | 165 |
| 23 | 28 | 41.5% | 0.01 | 1.10 | 119.00 | 5.70 | 9.00 | 28.8% | 22 | 20 |
| 101 | 66 | 20.0% | 0.00 | 0.54 | 120.00 | 6.60 | 9.85 | 23.0% | 3 | 1,211 |
| 34 | 6 | 22.0% | 0.00 | 0.99 | 121.00 | 8.15 | 10.75 | 38.6% | 17 | 76 |
| 72 | 11 | 23.9% | 0.00 | 0.85 | 122.00 | 8.45 | 11.45 | 1.5% | 0 | 71 |
| 62 | 10 | 44.4% | 0.09 | 0.41 | 123.00 | 9.40 | 12.65 | 1.5% | 24 | 309 |
| 27 | 1 | 27.8% | 0.00 | 0.47 | 124.00 | 10.80 | 14.20 | 49.3% | 33 | 53 |
| 81 | 11 | 49.3% | 0.06 | 0.43 | 125.00 | 11.95 | 15.20 | 55.1% | 0 | 85 |
| 118 | 0 | 31.7% | 0.00 | 0.50 | 126.00 | 12.30 | 16.15 | 36.6% | 0 | 6 |
| 138 | 5 | 33.7% | 0.00 | 0.53 | 127.00 | 13.25 | 17.20 | 38.6% | 2 | 10 |
| 21 | 3 | 35.6% | 0.00 | 0.58 | 128.00 | 14.25 | 18.10 | 1.5% | 0 | 9 |
| 51 | 1 | 37.6% | 0.00 | 0.57 | 129.00 | 15.30 | 19.10 | 38.6% | 0 | 18 |
| 309 | 1 | 39.5% | 0.00 | 0.22 | 130.00 | 16.65 | 20.10 | 60.0% | 1 | 12 |
| 7 | 1 | 40.5% | 0.00 | 0.66 | 131.00 | 17.90 | 21.10 | 68.8% | 0 | 4 |
| 26 | 7 | 65.9% | 0.03 | 0.39 | 132.00 | 18.90 | 22.10 | 70.8% | 0 | 2 |
| 22 | 0 | 44.4% | 0.00 | 0.21 | 133.00 | – | – | – | – | – |
| 19 | 0 | 46.4% | 0.00 | 1.16 | 134.00 | – | – | – | – | – |
| 229 | 0 | 47.3% | 0.00 | 0.47 | 135.00 | 21.95 | 25.10 | 79.5% | 0 | 5 |
| 37 | 0 | 49.3% | 0.00 | 0.37 | 136.00 | 22.95 | 26.10 | 82.5% | 0 | 7 |
| 28 | 0 | 51.2% | 0.00 | 0.95 | 137.00 | – | – | – | – | – |
| 13 | 0 | 52.2% | 0.00 | 0.96 | 138.00 | – | – | – | – | – |
| 13 | 0 | 54.2% | 0.00 | 0.95 | 139.00 | 25.90 | 29.10 | 88.3% | 2 | 0 |
| 65 | 0 | 56.1% | 0.00 | 0.46 | 140.00 | 26.90 | 30.10 | 90.3% | 17 | 10 |
| 21 | 0 | 57.1% | 0.00 | 0.95 | 141.00 | – | – | – | – | – |
| 19 | 0 | 59.0% | 0.00 | 0.31 | 142.00 | – | – | – | – | – |
| 7 | 0 | 60.0% | 0.00 | 1.16 | 143.00 | – | – | – | – | – |
| 14 | 0 | 62.0% | 0.00 | 0.95 | 144.00 | – | – | – | – | – |
| 38 | 0 | 62.9% | 0.00 | 0.95 | 145.00 | – | – | – | – | – |
| 1 | 0 | 64.9% | 0.00 | 1.55 | 146.00 | – | – | – | – | – |
| 56 | 0 | 70.8% | 0.00 | 0.95 | 150.00 | – | – | – | – | – |
| 3 | 0 | 77.6% | 0.00 | 0.31 | 155.00 | – | – | – | – | – |
| 100 | 0 | 84.4% | 0.00 | 1.04 | 160.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。