| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 1.5% | 20.50 | 23.90 | 24.00 | 0.00 | 1.20 | 168.3% | 0 | 9 |
| 1 | 0 | 1.5% | 19.55 | 23.50 | 25.00 | 0.00 | 1.60 | 158.6% | 0 | 34 |
| 3 | 0 | 262.0% | 19.40 | 22.50 | 26.00 | 0.00 | 1.95 | 149.8% | 0 | 46 |
| 1 | 0 | 1.5% | 17.55 | 21.50 | 27.00 | 0.00 | 2.13 | 140.0% | 0 | 25 |
| 1 | 0 | 1.5% | 16.55 | 20.50 | 28.00 | 0.00 | 1.75 | 132.2% | 0 | 49 |
| 8 | 0 | 173.2% | 16.50 | 18.85 | 29.00 | 0.00 | 1.75 | 123.4% | 0 | 19 |
| 19 | 1 | 135.1% | 15.40 | 17.80 | 30.00 | 0.00 | 1.74 | 115.6% | 0 | 69 |
| 45 | 0 | 169.3% | 14.65 | 16.90 | 31.00 | 0.00 | 1.80 | 107.8% | 0 | 7 |
| 155 | 0 | 187.8% | 14.10 | 15.90 | 32.00 | 0.00 | 1.95 | 100.0% | 0 | 25 |
| 74 | 0 | 1.5% | 12.80 | 14.25 | 33.00 | 0.00 | 0.20 | 92.2% | 0 | 3,503 |
| 50 | 1 | 133.2% | 11.65 | 13.85 | 34.00 | 0.00 | 1.89 | 85.4% | 0 | 49 |
| 133 | 1 | 97.1% | 10.65 | 12.60 | 35.00 | 0.00 | 1.76 | 77.6% | 0 | 81 |
| 137 | 0 | 121.5% | 9.65 | 12.00 | 36.00 | 0.00 | 1.00 | 70.8% | 0 | 14 |
| 149 | 2 | 1.5% | 9.05 | 9.85 | 37.00 | 0.00 | 1.80 | 63.9% | 0 | 31 |
| 1 | 0 | 118.6% | 8.50 | 10.40 | 37.50 | 0.00 | 2.06 | 61.0% | 0 | 5 |
| 45 | 2 | 1.5% | 7.90 | 9.05 | 38.00 | 0.00 | 1.85 | 57.1% | 0 | 88 |
| 1 | 0 | 92.2% | 7.15 | 9.40 | 38.50 | 0.00 | 0.20 | 54.2% | 61 | 40 |
| 18 | 1 | 91.2% | 6.80 | 8.85 | 39.00 | 0.00 | 1.49 | 51.2% | 0 | 48 |
| – | – | – | – | – | 39.50 | 0.00 | 2.14 | 47.3% | 40 | 3 |
| 266 | 19 | 68.8% | 6.30 | 7.10 | 40.00 | 0.01 | 0.30 | 70.8% | 44 | 94 |
| 1 | 0 | 60.0% | 5.25 | 7.10 | 40.50 | 0.01 | 0.22 | 62.9% | 24 | 6 |
| 33 | 2 | 75.6% | 4.85 | 6.90 | 41.00 | 0.05 | 0.19 | 59.0% | 25 | 19 |
| 56 | 0 | 1.5% | 4.35 | 5.50 | 41.50 | 0.08 | 0.30 | 61.0% | 2 | 88 |
| 82 | 2 | 79.5% | 4.20 | 6.05 | 42.00 | 0.05 | 0.26 | 53.2% | 49 | 1,489 |
| 35 | 1 | 32.7% | 3.55 | 4.65 | 42.50 | 0.13 | 0.41 | 57.1% | 0 | 9 |
| 59 | 6 | 62.0% | 3.20 | 4.80 | 43.00 | 0.22 | 0.37 | 53.2% | 18 | 125 |
| 24 | 0 | 74.7% | 3.10 | 4.65 | 43.50 | 0.32 | 0.59 | 57.1% | 8 | 39 |
| 80 | 16 | 56.1% | 2.88 | 3.35 | 44.00 | 0.42 | 0.65 | 55.1% | 128 | 80 |
| 14 | 1 | 55.1% | 2.52 | 2.95 | 44.50 | 0.50 | 0.84 | 55.1% | 6 | 54 |
| 1,073 | 77 | 54.2% | 2.17 | 2.60 | 45.00 | 0.74 | 0.98 | 56.1% | 48 | 64 |
| 13 | 0 | 56.1% | 1.87 | 2.35 | 45.50 | 0.82 | 1.20 | 55.1% | 9 | 51 |
| 130 | 14 | 54.2% | 1.60 | 1.97 | 46.00 | 1.05 | 1.42 | 55.1% | 30 | 199 |
| 0 | 3 | 54.2% | 1.37 | 1.66 | 46.50 | – | – | – | – | – |
| 636 | 51 | 53.2% | 1.15 | 1.42 | 47.00 | 1.56 | 1.93 | 55.1% | 3 | 88 |
| 101 | 36 | 54.2% | 0.78 | 1.03 | 48.00 | 2.13 | 2.56 | 54.2% | 1 | 23 |
| 213 | 16 | 56.1% | 0.52 | 0.79 | 49.00 | – | – | – | – | – |
| 371 | 68 | 51.2% | 0.24 | 0.45 | 50.00 | 3.45 | 4.20 | 55.1% | 0 | 47 |
| 132 | 2 | 58.1% | 0.21 | 0.41 | 51.00 | 3.70 | 5.95 | 63.9% | 0 | 49 |
| 76 | 0 | 55.1% | 0.05 | 0.30 | 52.00 | – | – | – | – | – |
| 26 | 101 | 58.1% | 0.08 | 0.16 | 53.00 | – | – | – | – | – |
| 376 | 14 | 42.5% | 0.00 | 0.42 | 54.00 | – | – | – | – | – |
| 28 | 13 | 47.3% | 0.00 | 0.25 | 55.00 | – | – | – | – | – |
| 4 | 1 | 67.8% | 0.00 | 0.17 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。