| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.65 | 56.1% | 0 | 7 |
| 1 | 0 | 64.9% | 23.30 | 26.10 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 0.00 | 0.55 | 35.6% | 0 | 87 |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 26.9% | 0 | 14 |
| 28 | 0 | 35.6% | 9.50 | 10.60 | 75.00 | 0.05 | 0.45 | 30.8% | 0 | 23 |
| 40 | 0 | 37.6% | 7.30 | 8.90 | 77.50 | 0.15 | 0.55 | 26.9% | 0 | 15 |
| 17 | 0 | 23.9% | 4.90 | 5.60 | 80.00 | 0.35 | 0.70 | 22.0% | 0 | 374 |
| 13 | 0 | 29.8% | 3.30 | 4.70 | 82.50 | 1.05 | 1.60 | 23.9% | 5 | 96 |
| 14 | 0 | 23.9% | 1.85 | 2.40 | 85.00 | 1.85 | 2.40 | 20.0% | 3 | 224 |
| 1,508 | 1 | 23.0% | 0.90 | 1.20 | 87.50 | 3.50 | 4.00 | 21.0% | 3 | 122 |
| 199 | 8 | 23.9% | 0.20 | 0.90 | 90.00 | 4.50 | 6.30 | 11.2% | 0 | 51 |
| 47 | 4 | 24.9% | 0.05 | 0.50 | 92.50 | 6.70 | 8.40 | 1.5% | 1 | 13 |
| 312 | 2 | 17.1% | 0.00 | 0.35 | 95.00 | 9.20 | 11.30 | 1.5% | 0 | 1 |
| 94 | 0 | 20.0% | 0.00 | 0.75 | 97.50 | – | – | – | – | – |
| 223 | 0 | 23.0% | 0.00 | 0.70 | 100.00 | – | – | – | – | – |
| 516 | 0 | 28.8% | 0.00 | 0.25 | 105.00 | – | – | – | – | – |
| 147 | 0 | 34.7% | 0.00 | 0.65 | 110.00 | – | – | – | – | – |
| 23 | 0 | 39.5% | 0.00 | 0.65 | 115.00 | – | – | – | – | – |
| 4 | 0 | 44.4% | 0.00 | 0.55 | 120.00 | – | – | – | – | – |
| 8 | 0 | 49.3% | 0.00 | 0.60 | 125.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。