| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 175.00 | 0.00 | 2.25 | 34.7% | 0 | 1 |
| – | – | – | – | – | 185.00 | 0.00 | 2.40 | 22.0% | 0 | 16 |
| – | – | – | – | – | 190.00 | 0.00 | 2.60 | 16.1% | 0 | 16 |
| 4 | 0 | 30.8% | 6.20 | 9.10 | 195.00 | – | – | – | – | – |
| – | – | – | – | – | 197.50 | 0.20 | 2.85 | 25.9% | 0 | 1 |
| 4 | 4 | 30.8% | 2.65 | 6.10 | 200.00 | 0.40 | 4.00 | 23.9% | 2 | 6 |
| 4 | 0 | 28.8% | 0.30 | 3.50 | 205.00 | 2.85 | 6.10 | 18.1% | 0 | 6 |
| 6 | 0 | 30.8% | 0.60 | 2.25 | 207.50 | 4.90 | 8.30 | 19.0% | 0 | 2 |
| 2 | 0 | 12.2% | 0.00 | 1.85 | 210.00 | 7.10 | 10.60 | 20.0% | 0 | 7 |
| 1 | 0 | 15.1% | 0.00 | 2.05 | 212.50 | 10.10 | 12.80 | 26.9% | 0 | 15 |
| 27 | 0 | 17.1% | 0.00 | 2.35 | 215.00 | 11.80 | 15.20 | 1.5% | 0 | 5 |
| 4 | 0 | 20.0% | 0.00 | 2.30 | 217.50 | – | – | – | – | – |
| 3 | 0 | 23.0% | 0.00 | 2.25 | 220.00 | – | – | – | – | – |
| 3 | 0 | 25.9% | 0.00 | 2.20 | 222.50 | – | – | – | – | – |
| 7 | 0 | 27.8% | 0.00 | 2.20 | 225.00 | – | – | – | – | – |
| 4 | 0 | 32.7% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 2.15 | 245.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。